| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.098 | $0.066 | -32.65% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.020 | $0.015 | -25.00% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.255 | $0.195 | -23.52% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.030 | $0.024 | -20.00% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.038 | $0.031 | -18.42% | -$0.060 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.029 | $0.024 | -17.24% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.360 | $0.300 | -16.66% | $0.050 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.390 | $0.340 | -12.82% | -$0.090 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.061 | $0.054 | -11.47% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.200 | $1.065 | -11.25% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| AXM | APEX MINERALS NL | $0.055 | $0.049 | -10.90% | -$0.630 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.280 | $0.250 | -10.71% | -$0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $1.960 | $1.750 | -10.71% | -$0.120 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.245 | $0.220 | -10.20% | $0.070 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.445 | $0.400 | -10.11% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.010 | $0.009 | -10.00% | -$0.190 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.560 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.053 | $0.048 | -9.43% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.075 | $0.068 | -9.33% | -$0.130 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.880 | $0.800 | -9.09% | $0.200 | $0.060 |
| CLY | CLANCY EXPLORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.165 | $0.150 | -9.09% | $0.060 | $0.010 |
| MNE | MINING GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.073 | $0.067 | -8.21% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.515 | -8.03% | $0.030 | $0.020 |
| NXR | NEMEX RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.185 | -7.50% | $0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.270 | $0.250 | -7.40% | -$0.550 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.450 | $0.420 | -6.66% | -$0.110 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.395 | $0.370 | -6.32% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.064 | $0.060 | -6.25% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.400 | $2.250 | -6.25% | $0.150 | $0.090 |
| ELK | ELK PETROLEUM LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.180 | $1.115 | -5.50% | $0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.370 | $0.350 | -5.40% | -$0.060 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.090 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.900 | $1.800 | -5.26% | -$0.020 | $0.050 |
| AVX | AVEXA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | $1.180 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.081 | $0.077 | -4.93% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.205 | $0.195 | -4.87% | $0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.042 | $0.040 | -4.76% | -$0.110 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.084 | $0.080 | -4.76% | -$0.380 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.435 | $0.415 | -4.59% | $0.030 | $0.010 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.220 | $0.210 | -4.54% | -$0.080 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.330 | $0.315 | -4.54% | -$0.070 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.080 | $0.000 |
| EZA | EZEATM LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.940 | $13.340 | -4.30% | $0.740 | $0.250 |
| GRR | GRANGE RESOURCES LIMITED. | $0.350 | $0.335 | -4.28% | $0.190 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.100 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.073 | $0.070 | -4.10% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.245 | $0.235 | -4.08% | -$0.310 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.250 | $0.240 | -4.00% | $0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.770 | -3.75% | $0.060 | $0.030 |
| CZN | CORAZON MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.690 | $0.665 | -3.62% | $0.020 | $0.000 |
| MMC | MARENGO MINING CANADA LIMITED | $0.140 | $0.135 | -3.57% | $2.100 | $0.230 |
| PGC | PARAGON CARE LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.130 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| XAM | XANADU MINES LTD | $0.087 | $0.084 | -3.44% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $11.640 | $11.240 | -3.43% | $1.250 | $0.360 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.025 | $0.990 | -3.41% | -$0.170 | $0.000 |
| EAL | E and A LIMITED | $0.440 | $0.425 | -3.40% | $0.030 | $0.020 |
| WLF | WOLF MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.570 | $0.000 |
| SOO | SOLCO LTD | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.580 | $1.530 | -3.16% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.475 | -3.06% | $0.050 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.980 | $0.950 | -3.06% | $0.000 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.820 | $0.795 | -3.04% | -$0.040 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.010 |
| CTT | CREST MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.830 | $1.775 | -3.00% | $0.240 | $0.060 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.335 | $0.325 | -2.98% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.670 | $0.650 | -2.98% | -$0.050 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.160 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| ADJ | ADSLOT LTD | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.730 | $3.630 | -2.68% | $0.090 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.100 |
| CUP | COUNTPLUS LIMITED | $1.705 | $1.660 | -2.63% | $0.100 | $0.030 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.260 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.070 | $2.990 | -2.60% | $0.150 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.850 | $3.750 | -2.59% | -$0.040 | $0.020 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.140 | -2.56% | -$0.060 | $0.060 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| IRE | IRESS LIMITED | $8.440 | $8.230 | -2.48% | $0.310 | $0.140 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.920 | $4.800 | -2.43% | $0.140 | $0.070 |
| OZL | OZ MINERALS LIMITED | $7.010 | $6.840 | -2.42% | $0.860 | $0.100 |
| KOR | KORAB RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| BSA | BSA LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $2.200 | $2.150 | -2.27% | $0.250 | $0.070 |
| COI | COMET RIDGE LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.010 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.010 |
| AZV | AZURE HEALTHCARE LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.000 | $8.810 | -2.11% | $0.930 | $0.120 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.950 | $0.930 | -2.10% | $0.030 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $2.370 | $2.320 | -2.10% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.095 | $0.093 | -2.10% | -$0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.095 | -2.06% | $0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| HNG | HGL LIMITED | $0.525 | $0.515 | -1.90% | -$0.100 | $0.020 |
| MIZ | MINERA GOLD LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.410 | $11.200 | -1.84% | $0.530 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.200 | $8.050 | -1.82% | $0.460 | $0.220 |
| ARD | ARGENT MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.550 | $0.540 | -1.81% | $0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.835 | $0.820 | -1.79% | $0.010 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.860 | $0.845 | -1.74% | -$1.590 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.220 | $5.130 | -1.72% | $0.570 | $0.080 |
| CKL | COLORPAK LIMITED | $0.590 | $0.580 | -1.69% | -$0.040 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.400 | $2.360 | -1.66% | -$5.910 | $0.000 |
| WTP | WATPAC LIMITED | $0.600 | $0.590 | -1.66% | -$0.270 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.040 | $2.990 | -1.64% | $0.210 | $0.160 |
| BGL | BIGAIR GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.030 | $0.010 |
| GDA | GONDWANA RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.190 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.950 | $23.570 | -1.58% | $1.430 | $0.510 |
| SEK | SEEK LIMITED | $7.650 | $7.530 | -1.56% | $0.390 | $0.090 |
| SRZ | STELLAR RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.066 | $0.065 | -1.51% | $0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.060 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.690 | $2.650 | -1.48% | $0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.060 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.090 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.345 | -1.42% | -$0.140 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.220 | $4.160 | -1.42% | $0.250 | $0.090 |
| UXC | UXC LIMITED | $1.060 | $1.045 | -1.41% | $0.060 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.065 | $1.050 | -1.40% | $0.120 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.420 | $1.400 | -1.40% | -$0.070 | $0.000 |
| BCI | BC IRON LIMITED | $3.600 | $3.550 | -1.38% | $0.490 | $0.150 |
| CLR | CARABELLA RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.660 | $3.610 | -1.36% | $0.210 | $0.060 |
| PPX | PAPERLINX LIMITED | $0.073 | $0.072 | -1.36% | -$0.310 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.650 | $3.600 | -1.36% | $0.280 | $0.110 |
| BYL | BRIERTY LIMITED | $0.370 | $0.365 | -1.35% | $0.090 | $0.020 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.074 | $0.073 | -1.35% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.370 | -1.33% | $0.060 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.755 | $0.745 | -1.32% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.550 | $4.490 | -1.31% | $0.190 | $0.070 |
| RSG | RESOLUTE MINING LIMITED | $1.540 | $1.520 | -1.29% | $0.160 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.530 | -1.29% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.200 | $1.185 | -1.25% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.215 | $1.200 | -1.23% | -$0.130 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.260 | $1.245 | -1.19% | -$0.140 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.530 | $2.500 | -1.18% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.810 | $6.730 | -1.17% | $0.260 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.290 | $4.240 | -1.16% | $0.200 | $0.160 |
| EAX | ENERGY ACTION LIMITED | $3.500 | $3.460 | -1.14% | $0.150 | $0.040 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.870 | $0.860 | -1.14% | -$0.060 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $15.160 | $14.990 | -1.12% | $0.830 | $0.090 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.400 | $79.500 | -1.11% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $10.770 | $10.650 | -1.11% | $0.730 | $0.210 |
| RCG | RCG CORPORATION LIMITED | $0.470 | $0.465 | -1.06% | $0.040 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.060 | $0.020 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.910 | $2.880 | -1.03% | $0.220 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.465 | $1.450 | -1.02% | $0.090 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.880 | $4.830 | -1.02% | $0.100 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.880 | $6.810 | -1.01% | $0.310 | $0.150 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.980 | $2.950 | -1.00% | -$0.400 | $0.080 |
| GNC | GRAINCORP LIMITED | $12.120 | $12.000 | -0.99% | $1.020 | $0.200 |
| IHK | ISHARES MSCI HONG KONG | $19.040 | $18.850 | -0.99% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.070 | $7.000 | -0.99% | $0.610 | $0.280 |
| RRL | REGIS RESOURCES LIMITED | $5.010 | $4.960 | -0.99% | $0.150 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.045 | $1.035 | -0.95% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.525 | $0.520 | -0.95% | $0.060 | $0.020 |
| RMD | RESMED INC | $4.180 | $4.140 | -0.95% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.525 | $0.520 | -0.95% | $0.020 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.535 | $0.530 | -0.93% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.085 | $1.075 | -0.92% | $0.000 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $2.160 | $2.140 | -0.92% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.555 | $0.550 | -0.90% | -$0.110 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.565 | $0.560 | -0.88% | $0.030 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.270 | $9.190 | -0.86% | $1.210 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.310 | $2.290 | -0.86% | -$0.110 | $0.080 |
| XRO | XERO LIMITED | $5.750 | $5.700 | -0.86% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.510 | $3.480 | -0.85% | $0.350 | $0.100 |
| NXT | NEXTDC LIMITED | $1.800 | $1.785 | -0.83% | -$0.070 | $0.000 |
| RKN | RECKON LIMITED | $2.400 | $2.380 | -0.83% | $0.130 | $0.040 |
| TCL | TRANSURBAN GROUP | $6.180 | $6.130 | -0.80% | $0.040 | $0.160 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.890 | $1.875 | -0.79% | $0.160 | $0.040 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.630 | $0.625 | -0.79% | $0.040 | $0.020 |
| BXB | BRAMBLES LIMITED | $7.800 | $7.740 | -0.76% | $0.370 | $0.130 |
| ISG | ISHARES MSCI SINGAPORE | $13.000 | $12.900 | -0.76% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.240 | $5.200 | -0.76% | $0.250 | $0.020 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.880 | $9.810 | -0.70% | $0.460 | $0.190 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.970 | $2.950 | -0.67% | $0.130 | $0.070 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.490 | $4.460 | -0.66% | $0.400 | $0.100 |
| TGR | TASSAL GROUP LIMITED | $1.535 | $1.525 | -0.65% | $0.190 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.795 | $0.790 | -0.62% | $0.020 | $0.000 |
| DWS | DWS LIMITED | $1.620 | $1.610 | -0.61% | $0.140 | $0.060 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.810 | $0.805 | -0.61% | $0.160 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.370 | $3.350 | -0.59% | $0.250 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.860 | $0.855 | -0.58% | $0.090 | $0.040 |
| IBK | ISHARES MSCI BRIC | $39.650 | $39.420 | -0.58% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.850 | $0.845 | -0.58% | $0.060 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $0.905 | $0.900 | -0.55% | $0.110 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.910 | -0.54% | $0.080 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.820 | $3.800 | -0.52% | $0.160 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.955 | $0.950 | -0.52% | $0.070 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.820 | $5.790 | -0.51% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.810 | $11.750 | -0.50% | $0.630 | $0.400 |
| CMI | CMI LIMITED. | $2.010 | $2.000 | -0.49% | $0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.050 | $2.040 | -0.48% | $0.140 | $0.000 |
| EPW | ERM POWER LIMITED | $2.090 | $2.080 | -0.47% | $0.200 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.250 | $2.240 | -0.44% | $0.240 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.140 | $1.135 | -0.43% | $0.070 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.300 | $2.290 | -0.43% | $0.000 | $0.070 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.175 | $1.170 | -0.42% | $0.080 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.195 | $1.190 | -0.41% | $0.120 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.470 | $42.300 | -0.40% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.300 | $1.295 | -0.38% | $0.070 | $0.050 |
| CSL | CSL LIMITED | $51.950 | $51.750 | -0.38% | $1.890 | $0.470 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.020 | $18.950 | -0.36% | -$3.020 | $0.170 |
| QAN | QANTAS AIRWAYS LIMITED | $1.530 | $1.525 | -0.32% | -$0.100 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.585 | $1.580 | -0.31% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.260 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $26.580 | $26.500 | -0.30% | $1.900 | $0.840 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.390 | $3.380 | -0.29% | $0.250 | $0.110 |
| BHP | BHP BILLITON LIMITED | $36.680 | $36.570 | -0.29% | $2.740 | $0.550 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.710 | $1.705 | -0.29% | -$0.560 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.670 | $1.665 | -0.29% | $0.040 | $0.060 |
| GXL | GREENCROSS LIMITED | $3.530 | $3.520 | -0.28% | $0.160 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.765 | $1.760 | -0.28% | $0.300 | $0.100 |
| CGF | CHALLENGER LIMITED | $3.660 | $3.650 | -0.27% | $0.280 | $0.100 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.910 | $1.905 | -0.26% | $0.270 | $0.050 |
| BLD | BORAL LIMITED. | $4.450 | $4.440 | -0.22% | $0.280 | $0.040 |
| IIN | IINET LIMITED | $4.520 | $4.510 | -0.22% | $0.240 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.730 | $59.600 | -0.21% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.670 | $9.650 | -0.20% | $0.270 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $18.080 | $18.050 | -0.16% | $0.850 | $0.400 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.250 | $25.210 | -0.15% | $2.060 | $0.790 |
| FLT | FLIGHT CENTRE LIMITED | $28.360 | $28.320 | -0.14% | $1.990 | $0.710 |
| MQG | MACQUARIE GROUP LIMITED | $35.950 | $35.900 | -0.13% | $2.190 | $0.750 |
ASX Losers Day On Day (11-Jan-2013 to 14-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment