| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.011 | $0.017 | 54.54% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.047 | $0.070 | 48.93% | -$0.050 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.040 | $0.056 | 40.00% | -$0.020 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.060 | $0.079 | 31.66% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.215 | $0.260 | 20.93% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.088 | $0.105 | 19.31% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.057 | $0.068 | 19.29% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.125 | 19.04% | -$0.390 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.044 | $0.052 | 18.18% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.060 | $0.070 | 16.66% | -$0.580 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.280 | 16.66% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.230 | $0.265 | 15.21% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.049 | $0.056 | 14.28% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.097 | $0.110 | 13.40% | -$0.140 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.090 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.045 | $0.051 | 13.33% | -$0.060 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.130 | 13.04% | -$0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.046 | $0.052 | 13.04% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.195 | $0.220 | 12.82% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.060 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.205 | $0.230 | 12.19% | $0.030 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.250 | $0.280 | 12.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | -$0.040 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.245 | 11.36% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.018 | $0.020 | 11.11% | $0.040 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.140 | $0.155 | 10.71% | $0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.105 | 10.52% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.240 | $0.265 | 10.41% | -$0.020 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.030 | $0.033 | 10.00% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.072 | $0.079 | 9.72% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.155 | $0.170 | 9.67% | -$0.030 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.155 | $0.170 | 9.67% | $0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.052 | $0.057 | 9.61% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.073 | $0.080 | 9.58% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.170 | $1.280 | 9.40% | $0.230 | $0.050 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.050 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.235 | $0.255 | 8.51% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.080 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.052 | $0.056 | 7.69% | -$0.050 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.335 | $0.360 | 7.46% | $0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.470 | $0.505 | 7.44% | -$0.140 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.110 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.081 | $0.087 | 7.40% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.050 | $2.200 | 7.31% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.055 | $0.059 | 7.27% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.042 | $0.045 | 7.14% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.056 | $0.060 | 7.14% | -$0.110 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.043 | $0.046 | 6.97% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.360 | $0.385 | 6.94% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.155 | 6.89% | -$0.110 | $0.000 |
| NWT | NEWSAT LIMITED | $0.515 | $0.550 | 6.79% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.780 | $1.900 | 6.74% | -$0.180 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.520 | $0.555 | 6.73% | $0.050 | $0.010 |
| CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.030 | $0.032 | 6.66% | -$0.040 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.320 | 6.66% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.320 | 6.66% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.046 | $0.049 | 6.52% | -$0.160 | $0.000 |
| PTR | PETRATHERM LTD | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.385 | $0.410 | 6.49% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.310 | $0.330 | 6.45% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.085 | 6.25% | -$0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.050 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.830 | $0.880 | 6.02% | -$0.090 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.068 | $0.072 | 5.88% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.605 | $0.640 | 5.78% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.074 | $0.078 | 5.40% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.490 | 5.37% | $0.090 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.750 | $0.790 | 5.33% | $0.040 | $0.030 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.075 | $0.079 | 5.33% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.395 | 5.33% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.095 | $0.100 | 5.26% | -$0.180 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.570 | $0.600 | 5.26% | -$0.110 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.475 | $0.500 | 5.26% | $0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.510 | $0.535 | 4.90% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.535 | 4.90% | $0.040 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.430 | $1.500 | 4.89% | -$0.470 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.041 | $0.043 | 4.87% | -$0.030 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.310 | $0.325 | 4.83% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $1.900 | $1.990 | 4.73% | $0.430 | $0.040 |
| KPL | KINA PETROLEUM LIMITED | $0.430 | $0.450 | 4.65% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.160 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.225 | $0.235 | 4.44% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.240 | 4.34% | -$0.150 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.069 | $0.072 | 4.34% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.046 | $0.048 | 4.34% | -$0.090 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.585 | $0.610 | 4.27% | $0.060 | $0.020 |
| TON | TRITON GOLD LIMITED | $0.071 | $0.074 | 4.22% | -$0.070 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.096 | $0.100 | 4.16% | -$0.070 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.120 | $0.125 | 4.16% | $0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.160 | $3.290 | 4.11% | -$0.810 | $0.020 |
| NWS | NEWS CORPORATION | $21.500 | $22.370 | 4.04% | $1.290 | $0.070 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.520 | 4.00% | $0.110 | $0.020 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.025 | $0.026 | 4.00% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.270 | $1.320 | 3.93% | -$0.070 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.070 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.275 | 3.77% | $0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.415 | 3.75% | $0.010 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.330 | $1.380 | 3.75% | -$0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.350 | $1.400 | 3.70% | $0.080 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.540 | $0.560 | 3.70% | $0.030 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.410 | $0.425 | 3.65% | $0.060 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.840 | $11.230 | 3.59% | $1.290 | $0.550 |
| AKM | ASPIRE MINING LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.056 | $0.058 | 3.57% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.445 | 3.48% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.430 | $0.445 | 3.48% | $0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.930 | $3.030 | 3.41% | $0.070 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.710 | $3.830 | 3.23% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.170 | $2.240 | 3.22% | $0.210 | $0.040 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.830 | $53.480 | 3.18% | $2.500 | $0.950 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.630 | $0.650 | 3.17% | $0.080 | $0.030 |
| CYO | CLARITY OSS LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.160 | $0.165 | 3.12% | $0.040 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.020 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.000 | $1.030 | 3.00% | -$0.180 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.700 | $2.780 | 2.96% | $0.130 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.030 | $2.090 | 2.95% | $0.210 | $0.030 |
| AXZ | AMEX RESOURCES LIMITED | $1.020 | $1.050 | 2.94% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.020 | $1.050 | 2.94% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.340 | $0.350 | 2.94% | -$0.420 | $0.000 |
| FEO | FEORE LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.780 | $3.890 | 2.91% | $0.140 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.035 | $0.036 | 2.85% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.035 | $0.036 | 2.85% | -$0.040 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.000 | $18.500 | 2.77% | $1.070 | $0.250 |
| BGL | BIGAIR GROUP LIMITED | $0.360 | $0.370 | 2.77% | $0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.060 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.850 | 2.77% | $0.170 | $0.030 |
| DUO | DOURADO RESOURCES LIMITED | $0.075 | $0.077 | 2.66% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.760 | $0.780 | 2.63% | -$0.030 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.038 | $0.039 | 2.63% | -$0.050 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.195 | 2.63% | -$0.110 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.145 | $1.175 | 2.62% | -$0.070 | $0.050 |
| JBH | JB HI-FI LIMITED | $8.370 | $8.590 | 2.62% | $1.010 | $0.490 |
| BSA | BSA LIMITED | $0.195 | $0.200 | 2.56% | $0.050 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.950 | $2.000 | 2.56% | $0.220 | $0.030 |
| MOX | MONAX MINING LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.510 | $3.600 | 2.56% | $0.630 | $0.100 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.170 | $1.200 | 2.56% | $0.060 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.840 | $13.160 | 2.49% | $0.630 | $0.250 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.220 | $3.300 | 2.48% | $0.280 | $0.160 |
| SRI | SIPA RESOURCES LIMITED | $0.081 | $0.083 | 2.46% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.610 | $0.625 | 2.45% | $0.070 | $0.020 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.830 | $0.850 | 2.40% | $0.210 | $0.020 |
| WHF | WHITEFIELD LIMITED | $2.490 | $2.550 | 2.40% | $0.150 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.045 | $1.070 | 2.39% | -$0.090 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.215 | 2.38% | $0.080 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.200 | $4.300 | 2.38% | $0.310 | $0.040 |
| ESV | ESERVGLOBAL LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.210 | $0.215 | 2.38% | -$0.080 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.530 | $2.590 | 2.37% | $0.200 | $0.060 |
| IFE | IRONCLAD MINING LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.220 | $0.225 | 2.27% | $0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.210 | $2.260 | 2.26% | $0.080 | $0.090 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.455 | $0.465 | 2.19% | $0.040 | $0.000 |
| AMH | AMCIL LIMITED | $0.690 | $0.705 | 2.17% | $0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.046 | $0.047 | 2.17% | -$0.110 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.260 | $3.330 | 2.14% | $0.330 | $0.090 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.047 | $0.048 | 2.12% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.400 | $2.450 | 2.08% | $0.260 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $21.230 | $21.670 | 2.07% | $1.200 | $0.500 |
| GNC | GRAINCORP LIMITED | $9.200 | $9.390 | 2.06% | $0.870 | $0.150 |
| FLT | FLIGHT CENTRE LIMITED | $18.450 | $18.830 | 2.05% | $1.500 | $0.410 |
| NFK | NORFOLK GROUP LIMITED | $0.980 | $1.000 | 2.04% | $0.000 | $0.010 |
| PKR | PARKER RESOURCES NL | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.098 | $0.100 | 2.04% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.490 | $1.520 | 2.01% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.255 | 2.00% | -$0.080 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.005 | $1.025 | 1.99% | $0.090 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.790 | $5.900 | 1.89% | $0.260 | $0.090 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.054 | 1.88% | $0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.265 | $0.270 | 1.88% | $0.010 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.780 | $2.830 | 1.79% | -$0.190 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.120 | $1.140 | 1.78% | $0.060 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.270 | $2.310 | 1.76% | $0.310 | $0.050 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.550 | $4.630 | 1.75% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.285 | $0.290 | 1.75% | -$0.170 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.860 | $0.875 | 1.74% | -$0.060 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.870 | $6.990 | 1.74% | $0.430 | $0.090 |
| IRE | IRESS LIMITED | $6.310 | $6.420 | 1.74% | $0.330 | $0.240 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.320 | $2.360 | 1.72% | $0.130 | $0.060 |
| WTP | WATPAC LIMITED | $0.580 | $0.590 | 1.72% | $0.090 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $1.750 | $1.780 | 1.71% | $0.120 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $3.540 | $3.600 | 1.69% | $0.000 | $3.150 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.030 | $0.000 |
| PTS | PLATSEARCH NL | $0.060 | $0.061 | 1.66% | $0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.230 | $22.600 | 1.66% | $1.000 | $0.250 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.820 | $4.900 | 1.65% | -$0.140 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.245 | $1.265 | 1.60% | $0.210 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.760 | $3.820 | 1.59% | $0.250 | $0.080 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.630 | $0.640 | 1.58% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | $0.040 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.590 | 1.56% | $0.170 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.650 | 1.56% | $0.050 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.010 |
| PPT | PERPETUAL LIMITED | $22.660 | $23.010 | 1.54% | $1.150 | $0.500 |
| CPL | COALSPUR MINES LIMITED | $0.650 | $0.660 | 1.53% | -$0.040 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.700 | $11.880 | 1.53% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.325 | $0.330 | 1.53% | -$0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.065 | $0.066 | 1.53% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.985 | $1.000 | 1.52% | $0.200 | $0.040 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $43.080 | $43.730 | 1.50% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.000 | $6.090 | 1.50% | $0.250 | $0.000 |
| CSL | CSL LIMITED | $38.900 | $39.470 | 1.46% | $1.740 | $0.360 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.770 | $2.810 | 1.44% | $0.230 | $0.050 |
| SBM | ST BARBARA LIMITED | $2.090 | $2.120 | 1.43% | $0.230 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.310 | $4.370 | 1.39% | $0.450 | $0.060 |
| NUF | NUFARM LIMITED | $5.020 | $5.090 | 1.39% | -$0.190 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.073 | $0.074 | 1.36% | -$0.120 | $0.050 |
| CDU | CUDECO LIMITED | $3.000 | $3.040 | 1.33% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.765 | $0.775 | 1.30% | $0.110 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.570 | $11.720 | 1.29% | $0.920 | $0.330 |
| TGZ | TERANGA GOLD CORPORATION | $1.550 | $1.570 | 1.29% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.780 | $0.790 | 1.28% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.380 | 1.27% | $0.060 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.170 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.400 | $6.480 | 1.25% | $0.150 | $0.020 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.405 | 1.25% | -$0.030 | $0.000 |
| GUL | GULLEWA LIMITED | $0.081 | $0.082 | 1.23% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.960 | $9.070 | 1.22% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.410 | $0.415 | 1.21% | -$0.080 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.415 | 1.21% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.990 | 1.18% | -$0.160 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.850 | $0.860 | 1.17% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.280 | $4.330 | 1.16% | $1.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.600 | $2.630 | 1.15% | $0.080 | $0.080 |
| CCC | CONTINENTAL COAL LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.750 | $1.770 | 1.14% | $0.070 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.740 | $1.760 | 1.14% | $0.160 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $13.320 | $13.470 | 1.12% | $0.780 | $0.310 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.890 | $0.900 | 1.12% | $0.120 | $0.040 |
| NXR | NEMEX RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.720 | $2.750 | 1.10% | $0.120 | $0.040 |
| GEM | G8 EDUCATION LIMITED | $0.930 | $0.940 | 1.07% | $0.090 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.465 | $0.470 | 1.07% | -$0.380 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.830 | $2.860 | 1.06% | $0.070 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.900 | $1.920 | 1.05% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.440 | $1.455 | 1.04% | $0.180 | $0.040 |
| ALS | ALESCO CORPORATION LIMITED | $1.940 | $1.960 | 1.03% | $0.110 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $2.890 | $2.920 | 1.03% | -$0.060 | $0.130 |
| LRF | LINQ RESOURCES FUND | $0.490 | $0.495 | 1.02% | -$0.070 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.470 | $1.485 | 1.02% | $0.140 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $1.485 | $1.500 | 1.01% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $47.420 | $47.900 | 1.01% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.010 | $2.030 | 0.99% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.010 | $2.030 | 0.99% | $0.170 | $0.090 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.150 | $13.280 | 0.98% | -$2.640 | $0.280 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.330 | $8.410 | 0.96% | $0.570 | $0.300 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.210 | $4.250 | 0.95% | $0.280 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.120 | 0.95% | $0.160 | $0.040 |
| LCM | LOGICAMMS LIMITED | $1.090 | $1.100 | 0.91% | $0.080 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.150 | $52.620 | 0.90% | $4.280 | $1.370 |
| UXC | UXC LIMITED | $0.555 | $0.560 | 0.90% | $0.020 | $0.010 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.970 | $58.480 | 0.87% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.000 | $8.070 | 0.87% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.150 | $1.160 | 0.86% | $0.060 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.600 | $11.700 | 0.86% | $0.670 | $0.220 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.160 | $1.170 | 0.86% | $0.120 | $0.050 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | $0.000 | $0.020 |
| MML | MEDUSA MINING LIMITED | $4.770 | $4.810 | 0.83% | $0.400 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $31.980 | $32.240 | 0.81% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.265 | $1.275 | 0.79% | $0.120 | $0.010 |
| BCI | BC IRON LIMITED | $2.580 | $2.600 | 0.77% | $0.050 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.570 | $2.590 | 0.77% | $0.220 | $0.110 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.935 | $1.950 | 0.77% | $0.130 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.950 | $3.980 | 0.75% | $0.240 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.200 | $13.300 | 0.75% | $0.750 | $0.170 |
| DML | DISCOVERY METALS LIMITED | $1.335 | $1.345 | 0.74% | -$0.040 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.670 | $2.690 | 0.74% | $0.220 | $0.040 |
| WES | WESFARMERS LIMITED | $29.720 | $29.940 | 0.74% | $1.670 | $0.700 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.680 | $0.685 | 0.73% | $0.100 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.380 | $1.390 | 0.72% | $0.060 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.390 | $1.400 | 0.71% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.410 | 0.71% | $0.150 | $0.050 |
| BTA | BIOTA HOLDINGS LIMITED | $0.705 | $0.710 | 0.70% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.860 | $2.880 | 0.69% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.380 | $7.430 | 0.67% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.485 | $1.495 | 0.67% | $0.060 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.510 | $1.520 | 0.66% | -$0.010 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.530 | $1.540 | 0.65% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.170 | $3.190 | 0.63% | $0.230 | $0.090 |
| COH | COCHLEAR LIMITED | $64.070 | $64.480 | 0.63% | $1.270 | $1.200 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.100 | $39.350 | 0.63% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.605 | $1.615 | 0.62% | -$0.420 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.610 | $1.620 | 0.62% | $0.420 | $0.000 |
| OST | ONESTEEL LIMITED | $0.805 | $0.810 | 0.62% | $0.130 | $0.030 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.795 | $0.800 | 0.62% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.850 | $4.880 | 0.61% | $0.480 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.825 | $0.830 | 0.60% | -$0.050 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.840 | $0.845 | 0.59% | $0.040 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.400 | $3.420 | 0.58% | $0.110 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.310 | $7.350 | 0.54% | $0.550 | $0.300 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.935 | $0.940 | 0.53% | -$0.150 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.660 | $7.700 | 0.52% | $0.270 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.960 | $1.970 | 0.51% | $0.140 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.975 | $0.980 | 0.51% | -$0.210 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $5.990 | $6.020 | 0.50% | $0.270 | $0.110 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.080 | $4.100 | 0.49% | $0.220 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.010 | $1.015 | 0.49% | $0.080 | $0.030 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.650 | $47.880 | 0.48% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $131.710 | $132.330 | 0.47% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.250 | $4.270 | 0.47% | $0.220 | $0.090 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.750 | $70.070 | 0.45% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.850 | $21.950 | 0.45% | $1.470 | $0.120 |
| TRU | THE TRUST COMPANY LIMITED | $4.400 | $4.420 | 0.45% | $0.380 | $0.180 |
| REA | REA GROUP LTD | $13.460 | $13.520 | 0.44% | $0.600 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.620 | $4.640 | 0.43% | $0.250 | $0.180 |
| BHP | BHP BILLITON LIMITED | $30.600 | $30.730 | 0.42% | $4.200 | $0.510 |
| SKE | SKILLED GROUP LIMITED | $2.370 | $2.380 | 0.42% | $0.120 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.450 | $2.460 | 0.40% | $0.160 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.850 | $25.950 | 0.38% | $1.630 | $0.440 |
| SUN | SUNCORP GROUP LIMITED | $7.930 | $7.960 | 0.37% | $0.480 | $0.200 |
| DWS | DWS LIMITED | $1.425 | $1.430 | 0.35% | $0.140 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $39.810 | $39.950 | 0.35% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.750 | $5.770 | 0.34% | $0.430 | $0.190 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.490 | $1.495 | 0.33% | $0.050 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $26.750 | $26.840 | 0.33% | $1.760 | $0.590 |
| BXB | BRAMBLES LIMITED | $6.070 | $6.090 | 0.32% | $0.310 | $0.130 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.100 | $9.130 | 0.32% | -$2.000 | $0.100 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.210 | $67.430 | 0.32% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.160 | $3.170 | 0.31% | $0.310 | $0.080 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.180 | $3.190 | 0.31% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.300 | $3.310 | 0.30% | $1.260 | $0.520 |
| ASL | AUSDRILL LIMITED | $3.250 | $3.260 | 0.30% | $0.310 | $0.060 |
| GPT | GPT GROUP | $3.250 | $3.260 | 0.30% | $0.180 | $0.050 |
| DUE | DUET GROUP | $1.830 | $1.835 | 0.27% | $0.140 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $14.740 | $14.780 | 0.27% | $0.840 | $0.380 |
| CDD | CARDNO LIMITED | $7.450 | $7.470 | 0.26% | $0.560 | $0.180 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.520 | $7.540 | 0.26% | -$0.120 | $0.180 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.110 | $4.120 | 0.24% | $0.260 | $0.120 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.470 | $21.520 | 0.23% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.090 | $9.110 | 0.22% | $0.640 | $0.240 |
| ASX | ASX LIMITED | $29.250 | $29.310 | 0.20% | $2.030 | $0.930 |
| BKW | BRICKWORKS LIMITED | $9.980 | $10.000 | 0.20% | $0.540 | $0.140 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.950 | $4.960 | 0.20% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.160 | $5.170 | 0.19% | $0.160 | $0.050 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.330 | $5.340 | 0.18% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.510 | $56.610 | 0.17% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.870 | $17.900 | 0.16% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.430 | $13.450 | 0.14% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.080 | $55.160 | 0.14% | $2.940 | $0.840 |
| STW | SPDR SandP/ASX 200 FUND | $37.860 | $37.900 | 0.10% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.700 | $17.710 | 0.05% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.330 | $22.340 | 0.04% | $0.000 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.770 | $51.780 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (27-Jun-2012 to 28-Jun-2012)
Subscribe to:
Posts (Atom)