| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.020 | $0.028 | 40.00% | -$0.050 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.046 | $0.060 | 30.43% | -$0.180 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.195 | $0.250 | 28.20% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.020 | 25.00% | $0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.370 | 23.33% | $0.590 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.028 | $0.033 | 17.85% | -$0.010 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.043 | $0.050 | 16.27% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.099 | $0.115 | 16.16% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.047 | $0.054 | 14.89% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.070 | $0.080 | 14.28% | -$0.050 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.050 | $0.057 | 14.00% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.330 | $2.650 | 13.73% | -$0.060 | $0.000 |
| HAO | HAOMA MINING NL | $0.115 | $0.130 | 13.04% | -$0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.087 | $0.098 | 12.64% | $0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.435 | $0.490 | 12.64% | $0.050 | $0.010 |
| OBL | OIL BASINS LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.280 | 12.00% | $0.110 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.700 | $0.780 | 11.42% | $0.030 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.063 | $0.070 | 11.11% | $0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.055 | $0.060 | 9.09% | -$0.050 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.390 | $0.425 | 8.97% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.056 | $0.061 | 8.92% | -$0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.500 | 8.69% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.240 | $0.260 | 8.33% | -$0.040 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.049 | $0.053 | 8.16% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | -$0.090 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.125 | $0.135 | 8.00% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.260 | $0.280 | 7.69% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.055 | $0.059 | 7.27% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.098 | $0.105 | 7.14% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.695 | 6.92% | $0.040 | $0.020 |
| HDG | HODGES RESOURCES LIMITED | $0.290 | $0.310 | 6.89% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.900 | $0.960 | 6.66% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.090 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.460 | $0.490 | 6.52% | $0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.079 | $0.084 | 6.32% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.032 | $0.034 | 6.25% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.165 | $0.175 | 6.06% | -$0.120 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.086 | $0.091 | 5.81% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.035 | $0.037 | 5.71% | $0.060 | $0.000 |
| EPW | ERM POWER LIMITED | $1.600 | $1.690 | 5.62% | $0.070 | $0.040 |
| CUS | CUSTOMERS LIMITED | $0.805 | $0.850 | 5.59% | $0.140 | $0.020 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.450 | $0.475 | 5.55% | -$3.210 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.072 | $0.076 | 5.55% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.550 | $0.580 | 5.45% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.095 | $0.100 | 5.26% | -$0.290 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.040 | $0.042 | 5.00% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.081 | $0.085 | 4.93% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.670 | $1.750 | 4.79% | -$0.380 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.105 | $0.110 | 4.76% | -$0.180 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.040 | $0.010 |
| AHN | ATHENA RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.555 | $0.580 | 4.50% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.094 | 4.44% | -$0.120 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.825 | 4.43% | $0.120 | $0.040 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.930 | $0.970 | 4.30% | -$0.110 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.170 | $1.220 | 4.27% | -$0.100 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.030 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.120 | $0.125 | 4.16% | -$0.120 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.490 | $0.510 | 4.08% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.105 | $1.150 | 4.07% | $0.100 | $0.040 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.050 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.060 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.160 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.580 | $2.680 | 3.87% | -$74.500 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.645 | $0.670 | 3.87% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.026 | $0.027 | 3.84% | -$0.060 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.390 | $3.520 | 3.83% | $0.460 | $0.050 |
| BMY | BRUMBY RESOURCES LIMITED | $0.079 | $0.082 | 3.79% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.530 | $0.550 | 3.77% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.405 | $0.420 | 3.70% | -$0.180 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.600 | $0.620 | 3.33% | -$0.080 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.860 | $1.920 | 3.22% | -$0.210 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.000 | $5.160 | 3.20% | $0.260 | $0.090 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.330 | 3.12% | $0.030 | $0.010 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.430 | $19.000 | 3.09% | $1.280 | $1.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.335 | 3.07% | $0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.110 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $12.170 | $12.520 | 2.87% | $0.890 | $0.340 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.360 | $0.370 | 2.77% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.540 | $0.555 | 2.77% | $0.040 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.185 | $0.190 | 2.70% | -$0.750 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.260 | $8.480 | 2.66% | $0.340 | $0.130 |
| RRS | RANGE RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.390 | 2.63% | $0.120 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.020 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.970 | $2.020 | 2.53% | $0.060 | $0.040 |
| ALD | ALLIED GOLD MINING PLC | $1.600 | $1.640 | 2.50% | $0.180 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.600 | $1.640 | 2.50% | $0.170 | $0.030 |
| ADX | ADX ENERGY LTD | $0.083 | $0.085 | 2.40% | -$0.040 | $0.000 |
| TWR | TOWER LIMITED | $1.250 | $1.280 | 2.40% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.210 | $0.215 | 2.38% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.700 | $1.740 | 2.35% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.086 | $0.088 | 2.32% | -$0.100 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.750 | $1.790 | 2.28% | $0.130 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.600 | $6.750 | 2.27% | $0.390 | $0.170 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.044 | $0.045 | 2.27% | $0.030 | $0.350 |
| PYC | PHYLOGICA LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.225 | $0.230 | 2.22% | -$0.040 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.225 | $0.230 | 2.22% | $0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.455 | $0.465 | 2.19% | -$0.030 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.460 | $0.470 | 2.17% | -$0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.950 | $7.100 | 2.15% | $0.660 | $0.300 |
| ALK | ALKANE RESOURCES LIMITED | $1.180 | $1.205 | 2.11% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.710 | $0.725 | 2.11% | $0.330 | $0.000 |
| NBL | NONI B LIMITED | $0.710 | $0.725 | 2.11% | $0.030 | $0.030 |
| WHN | WHL ENERGY LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.735 | 2.05% | $0.140 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.500 | $0.510 | 2.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.900 | $8.050 | 1.89% | $0.420 | $0.140 |
| PLY | POLYMETALS MINING LIMITED | $0.790 | $0.805 | 1.89% | $0.320 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.540 | $0.550 | 1.85% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.590 | $0.600 | 1.69% | $0.090 | $0.040 |
| SRV | SERVCORP LIMITED | $3.000 | $3.050 | 1.66% | $0.080 | $0.080 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.615 | $0.625 | 1.62% | $0.070 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.910 | $1.940 | 1.57% | $0.130 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.325 | 1.56% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $1.970 | $2.000 | 1.52% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.320 | $1.340 | 1.51% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.335 | $0.340 | 1.49% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.685 | $0.695 | 1.45% | $0.040 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.350 | 1.44% | $0.050 | $0.030 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.345 | $0.350 | 1.44% | -$0.130 | $0.000 |
| EZL | EUROZ LIMITED | $1.400 | $1.420 | 1.42% | $0.060 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $2.110 | $2.140 | 1.42% | $0.270 | $0.100 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.355 | 1.42% | -$0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.715 | $0.725 | 1.39% | $0.090 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.725 | $0.735 | 1.37% | $0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.370 | $0.375 | 1.35% | $0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.540 | $1.560 | 1.29% | -$0.090 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $0.390 | $0.395 | 1.28% | -$0.730 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.360 | $2.390 | 1.27% | $0.210 | $0.110 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.800 | 1.26% | $0.030 | $0.030 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.400 | $0.405 | 1.25% | -$0.040 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.082 | 1.23% | -$0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.635 | $1.655 | 1.22% | -$0.010 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.415 | $0.420 | 1.20% | -$0.990 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.425 | 1.19% | -$0.040 | $0.040 |
| DSB | DELTA SBD LIMITED | $0.840 | $0.850 | 1.19% | $0.000 | $0.040 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.710 | $1.730 | 1.16% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.089 | $0.090 | 1.12% | -$0.080 | $0.000 |
| NBS | NEXBIS LIMITED | $0.093 | $0.094 | 1.07% | -$0.020 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.330 | $12.460 | 1.05% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.965 | $0.975 | 1.03% | $0.060 | $0.000 |
| CDA | CODAN LIMITED | $1.465 | $1.480 | 1.02% | $0.130 | $0.040 |
| APA | APA GROUP | $4.940 | $4.990 | 1.01% | $0.090 | $0.170 |
| AUC | AUSGOLD LIMITED | $1.010 | $1.020 | 0.99% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.100 | $5.150 | 0.98% | $0.270 | $0.110 |
| CTM | CENTAURUS METALS LIMITED | $0.510 | $0.515 | 0.98% | -$0.130 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.140 | $12.260 | 0.98% | $0.000 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.050 | $1.060 | 0.95% | $0.050 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.050 | $1.060 | 0.95% | $0.060 | $0.030 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.950 | $64.550 | 0.93% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.150 | $2.170 | 0.93% | $0.160 | $0.050 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.545 | $0.550 | 0.91% | $0.040 | $0.000 |
| WSA | WESTERN AREAS NL | $5.440 | $5.490 | 0.91% | $0.510 | $0.050 |
| MLD | MACA LIMITED | $2.260 | $2.280 | 0.88% | $0.210 | $0.040 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.310 | $9.390 | 0.85% | $0.000 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.810 | $4.850 | 0.83% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.680 | 0.82% | $0.250 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.700 | $3.730 | 0.81% | $0.250 | $0.080 |
| PRV | PREMIUM INVESTORS LIMITED | $0.625 | $0.630 | 0.80% | -$0.050 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.700 | $18.850 | 0.80% | $1.190 | $0.400 |
| CGX | CGA MINING LIMITED | $1.885 | $1.900 | 0.79% | $0.050 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.905 | $1.920 | 0.78% | -$2.730 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.820 | $3.850 | 0.78% | $0.430 | $0.140 |
| CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.300 | 0.77% | $0.290 | $0.040 |
| TXN | TEXON PETROLEUM LTD | $0.650 | $0.655 | 0.76% | $0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.610 | $2.630 | 0.76% | $0.150 | $0.090 |
| REA | REA GROUP LTD | $13.170 | $13.270 | 0.75% | $0.600 | $0.120 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.335 | $1.345 | 0.74% | $0.000 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $13.600 | $13.700 | 0.73% | $0.960 | $0.500 |
| BLD | BORAL LIMITED. | $4.110 | $4.140 | 0.72% | $0.230 | $0.070 |
| CCJ | COUNTY COAL LIMITED | $0.695 | $0.700 | 0.71% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.410 | 0.71% | $0.180 | $0.050 |
| BCI | BC IRON LIMITED | $2.850 | $2.870 | 0.70% | $0.050 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.440 | $1.450 | 0.69% | -$0.090 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.730 | 0.68% | $0.000 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.220 | 0.62% | $0.270 | $0.090 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.800 | $0.805 | 0.62% | $0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.900 | $4.930 | 0.61% | $0.200 | $0.070 |
| IEU | ISHARES SandP EUROPE 350 | $34.830 | $35.040 | 0.60% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.420 | 0.58% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.745 | $1.755 | 0.57% | $0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.755 | $1.765 | 0.56% | $0.170 | $0.080 |
| VLW | VILLA WORLD LIMITED. | $0.895 | $0.900 | 0.55% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.910 | $0.915 | 0.54% | $0.140 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.860 | $1.870 | 0.53% | -$0.030 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.940 | 0.53% | $0.040 | $0.010 |
| ACR | ACRUX LIMITED | $3.800 | $3.820 | 0.52% | $0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.970 | 0.51% | $0.080 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $58.700 | $59.000 | 0.51% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.950 | $1.960 | 0.51% | $0.070 | $0.080 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.015 | $1.020 | 0.49% | $0.130 | $0.050 |
| IVV | ISHARES SandP 500 | $128.530 | $129.170 | 0.49% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.470 | $12.530 | 0.48% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.160 | $2.170 | 0.46% | -$0.330 | $0.100 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.135 | $1.140 | 0.44% | $0.000 | $0.050 |
| RKN | RECKON LIMITED | $2.300 | $2.310 | 0.43% | $0.120 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $1.215 | $1.220 | 0.41% | -$0.070 | $0.040 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.500 | $2.510 | 0.40% | -$0.110 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.260 | $1.265 | 0.39% | $0.230 | $0.060 |
| CLR | CARABELLA RESOURCES LIMITED | $1.300 | $1.305 | 0.38% | -$0.060 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.600 | $2.610 | 0.38% | -$0.100 | $0.100 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.720 | $2.730 | 0.36% | $0.100 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.920 | $2.930 | 0.34% | $0.310 | $0.030 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.455 | 0.34% | $0.110 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $11.930 | $11.970 | 0.33% | $0.780 | $0.310 |
| DWS | DWS LIMITED | $1.530 | $1.535 | 0.32% | $0.140 | $0.060 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.750 | $6.770 | 0.29% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.820 | $27.900 | 0.28% | $1.630 | $0.800 |
| BRG | BREVILLE GROUP LIMITED | $3.490 | $3.500 | 0.28% | $0.240 | $0.070 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.810 | $66.000 | 0.28% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.790 | $1.795 | 0.27% | $0.120 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.940 | $3.950 | 0.25% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.680 | $12.710 | 0.23% | $0.640 | $0.240 |
| APE | AP EAGERS LIMITED | $13.420 | $13.450 | 0.22% | $1.140 | $0.280 |
| IRU | ISHARES RUSSELL 2000 | $75.350 | $75.500 | 0.19% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.040 | $5.050 | 0.19% | $0.370 | $0.170 |
| NWS | NEWS CORPORATION | $18.660 | $18.690 | 0.16% | $1.220 | $0.080 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.240 | $7.250 | 0.13% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.880 | $7.890 | 0.12% | $0.870 | $0.150 |
| IVE | ISHARES MSCI EAFE | $51.000 | $51.030 | 0.05% | $0.000 | $0.000 |