| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.105 | -19.23% | -$0.040 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.075 | $0.061 | -18.66% | -$0.060 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.029 | -17.14% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.079 | $0.066 | -16.45% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.027 | $0.023 | -14.81% | -$0.220 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.170 | $0.145 | -14.70% | -$0.060 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.086 | $0.074 | -13.95% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.430 | $0.370 | -13.95% | -$0.080 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.007 | -12.50% | -$0.260 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.560 | $0.490 | -12.50% | $0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.100 | $0.088 | -12.00% | -$0.090 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.089 | $0.080 | -10.11% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.180 | -10.00% | -$0.070 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.120 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| AIE | AUTODOM LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.295 | $0.270 | -8.47% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.250 | $0.230 | -8.00% | -$0.150 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.380 | $0.350 | -7.89% | $0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.655 | $1.525 | -7.85% | -$0.040 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.066 | $0.061 | -7.57% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.200 | $0.185 | -7.50% | $0.040 | $0.000 |
| PPC | PEET LIMITED | $0.935 | $0.865 | -7.48% | $0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.380 | -7.31% | $0.030 | $0.010 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.079 | -7.05% | -$0.050 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.440 | $0.410 | -6.81% | -$0.680 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.050 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | -$0.150 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.080 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.990 | $0.930 | -6.06% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.500 | $0.470 | -6.00% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.190 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.390 | $2.250 | -5.85% | $0.210 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.520 | $0.490 | -5.76% | -$0.060 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.710 | $0.670 | -5.63% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.755 | -5.62% | $0.060 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.360 | $0.340 | -5.55% | $0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.015 | $0.960 | -5.41% | -$0.090 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.074 | $0.070 | -5.40% | -$0.080 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.640 | $6.290 | -5.27% | $0.330 | $0.240 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PXT | P-REIT | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.585 | $0.555 | -5.12% | -$0.070 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.850 | $7.450 | -5.09% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.990 | $2.840 | -5.01% | $0.130 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $1.050 | $1.000 | -4.76% | -$0.450 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.040 | $0.010 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.635 | $0.605 | -4.72% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.089 | $0.085 | -4.49% | $0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.320 | -4.47% | $0.040 | $0.000 |
| WBA | WEBSTER LIMITED | $0.560 | $0.535 | -4.46% | $0.120 | $0.000 |
| ABU | ABM RESOURCES NL | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.680 | $0.650 | -4.41% | -$0.110 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.920 | $3.750 | -4.33% | $0.240 | $0.080 |
| GBG | GINDALBIE METALS LTD | $0.580 | $0.555 | -4.31% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.700 | $0.670 | -4.28% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.230 | -4.16% | -$0.220 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.140 | $3.970 | -4.10% | $0.340 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $23.140 | $22.190 | -4.10% | $1.200 | $0.500 |
| ERM | EMMERSON RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.980 | $1.900 | -4.04% | $0.140 | $0.040 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.755 | $0.725 | -3.97% | $0.100 | $0.030 |
| ASL | AUSDRILL LIMITED | $4.130 | $3.970 | -3.87% | $0.310 | $0.060 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.520 | $0.500 | -3.84% | $0.030 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.395 | $0.380 | -3.79% | $0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.120 | $2.040 | -3.77% | $0.220 | $0.030 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.190 | $5.000 | -3.66% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.410 | $0.395 | -3.65% | $0.070 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.750 | $2.650 | -3.63% | $0.190 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.830 | $0.800 | -3.61% | $0.060 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.840 | $0.810 | -3.57% | -$0.080 | $0.050 |
| EMR | EMERALD OIL and GAS NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.680 | $3.550 | -3.53% | $0.380 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.425 | $0.410 | -3.52% | -$0.050 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.140 | $1.100 | -3.50% | -$0.070 | $0.050 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.435 | $0.420 | -3.44% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.080 | $2.010 | -3.36% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.145 | -3.33% | -$0.390 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.590 | -3.27% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.610 | $0.590 | -3.27% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.330 | $27.420 | -3.21% | $1.560 | $0.400 |
| EVN | EVOLUTION MINING LIMITED | $1.720 | $1.665 | -3.19% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.095 | $1.060 | -3.19% | $1.760 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.415 | $1.370 | -3.18% | $0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.100 | $1.065 | -3.18% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.120 | $4.960 | -3.12% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.210 | $3.110 | -3.11% | $0.230 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.630 | -3.07% | -$0.620 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.825 | $0.800 | -3.03% | $0.030 | $0.030 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.310 | $2.240 | -3.03% | $0.120 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.330 | $1.290 | -3.00% | $0.120 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $1.340 | $1.300 | -2.98% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.020 | $3.900 | -2.98% | $0.280 | $0.160 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.180 | $1.145 | -2.96% | -$0.390 | $0.050 |
| IFE | IRONCLAD MINING LIMITED | $0.675 | $0.655 | -2.96% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.525 | $1.480 | -2.95% | $0.170 | $0.010 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.510 | $4.380 | -2.88% | -$0.190 | $0.000 |
| AHK | ARK MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.410 | $1.370 | -2.83% | $0.150 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.585 | $1.540 | -2.83% | $0.050 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.480 | $2.410 | -2.82% | $0.080 | $0.090 |
| CLY | CLANCY EXPLORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.080 | $1.050 | -2.77% | $0.000 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.900 | $0.875 | -2.77% | -$0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.080 | $1.050 | -2.77% | -$0.100 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.725 | $0.705 | -2.75% | -$0.050 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.180 | $2.120 | -2.75% | $0.180 | $0.090 |
| SDM | SEDGMAN LIMITED | $2.190 | $2.130 | -2.73% | $0.160 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.735 | $0.715 | -2.72% | -$0.100 | $0.020 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.080 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.030 |
| CPB | CAMPBELL BROTHERS LIMITED | $69.000 | $67.140 | -2.69% | $2.500 | $0.950 |
| PIR | PAPILLON RESOURCES LIMITED | $1.130 | $1.100 | -2.65% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $15.100 | $14.700 | -2.64% | $0.600 | $0.120 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.755 | $0.735 | -2.64% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.800 | $3.700 | -2.63% | -$0.220 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.900 | $1.850 | -2.63% | $0.130 | $0.000 |
| AWC | ALUMINA LIMITED | $1.145 | $1.115 | -2.62% | $0.050 | $0.030 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.150 | $1.120 | -2.60% | $0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.710 | $7.510 | -2.59% | -$0.160 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.160 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.081 | $0.079 | -2.46% | -$0.060 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.900 | $4.780 | -2.44% | $0.240 | $0.060 |
| AGY | ARGOSY MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.400 | -2.43% | $0.070 | $0.010 |
| LCR | LACONIA RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.460 | $2.400 | -2.43% | $0.210 | $0.040 |
| RUL | RUNGE LIMITED | $0.410 | $0.400 | -2.43% | $0.050 | $0.010 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.700 | $3.610 | -2.43% | $0.630 | $0.100 |
| EAU | ELDORADO GOLD CORPORATION | $13.690 | $13.360 | -2.41% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.040 | $1.015 | -2.40% | $0.200 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.040 | $1.015 | -2.40% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.420 | $0.410 | -2.38% | $0.060 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.270 | $4.170 | -2.34% | -$0.810 | $0.020 |
| ASX | ASX LIMITED | $32.240 | $31.490 | -2.32% | $2.030 | $0.930 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
| MKO | METALIKO RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.600 | $2.540 | -2.30% | $0.310 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.870 | $0.850 | -2.29% | -$0.420 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.060 | $2.990 | -2.28% | $0.160 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.370 | $4.270 | -2.28% | $0.250 | $0.080 |
| RRL | REGIS RESOURCES LIMITED | $4.380 | $4.280 | -2.28% | $0.140 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.450 | $4.350 | -2.24% | $0.220 | $0.060 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.270 | $2.220 | -2.20% | $0.150 | $0.000 |
| AWE | AWE LIMITED | $1.830 | $1.790 | -2.18% | -$0.070 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.685 | $0.670 | -2.18% | $0.330 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.800 | $2.740 | -2.14% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.170 | $1.145 | -2.13% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.090 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.180 | $5.070 | -2.12% | $0.130 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.950 | $0.930 | -2.10% | -$0.010 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.930 | $2.870 | -2.04% | $0.050 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.475 | $1.445 | -2.03% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.070 | $2.030 | -1.93% | $0.200 | $0.040 |
| ARU | ARAFURA RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.840 | $1.805 | -1.90% | $0.430 | $0.040 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.530 | $0.520 | -1.88% | $0.060 | $0.020 |
| TTA | TTA HOLDINGS LIMITED | $0.053 | $0.052 | -1.88% | $0.030 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.120 | $2.080 | -1.88% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.070 | $1.050 | -1.86% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.710 | $16.400 | -1.85% | $1.290 | $0.550 |
| PNA | PANAUST LIMITED | $3.250 | $3.190 | -1.84% | $0.210 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.640 | $1.610 | -1.82% | $0.140 | $0.040 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.825 | $0.810 | -1.81% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| TAM | TANAMI GOLD NL | $0.840 | $0.825 | -1.78% | -$0.040 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.550 | -1.78% | $0.020 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.130 | $1.110 | -1.76% | $0.080 | $0.040 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.565 | $0.555 | -1.76% | $0.160 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.280 | -1.75% | -$0.150 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.860 | $0.845 | -1.74% | $0.110 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.340 | $6.230 | -1.73% | $0.460 | $0.170 |
| CLR | CARABELLA RESOURCES LIMITED | $0.865 | $0.850 | -1.73% | -$0.060 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.750 | $1.720 | -1.71% | $0.140 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.170 | $1.150 | -1.70% | $0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.590 | $0.580 | -1.69% | $0.070 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| WDS | WDS LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.010 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.205 | $1.185 | -1.65% | -$0.280 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.495 | -1.64% | $0.140 | $0.060 |
| ATI | ATLANTIC LIMITED | $0.610 | $0.600 | -1.63% | $0.070 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.845 | $1.815 | -1.62% | -$0.040 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.062 | $0.061 | -1.61% | $0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.530 | $20.200 | -1.60% | -$1.030 | $0.600 |
| ASB | AUSTAL LIMITED | $1.890 | $1.860 | -1.58% | $0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.945 | $0.930 | -1.58% | -$0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.560 | $2.520 | -1.56% | $0.280 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.410 | $6.310 | -1.56% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.870 | $10.700 | -1.56% | $0.670 | $0.220 |
| NWE | NORWEST ENERGY NL | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.550 | $29.100 | -1.52% | $2.440 | $0.650 |
| UNS | UNILIFE CORPORATION | $0.660 | $0.650 | -1.51% | -$0.820 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.920 | $13.710 | -1.50% | -$2.000 | $0.100 |
| OZL | OZ MINERALS LIMITED | $9.370 | $9.230 | -1.49% | $0.830 | $0.300 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.335 | -1.47% | -$0.080 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.540 | $9.400 | -1.46% | $1.010 | $0.490 |
| EHL | EMECO HOLDINGS LIMITED | $1.035 | $1.020 | -1.44% | $0.090 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $2.040 | -1.44% | $0.230 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.345 | $0.340 | -1.44% | $0.040 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.040 | -1.42% | $0.080 | $0.030 |
| FYI | FYI RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.940 | $11.770 | -1.42% | $0.970 | $0.160 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.430 | $1.410 | -1.39% | $0.060 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.440 | $1.420 | -1.38% | $0.210 | $0.040 |
| SBM | ST BARBARA LIMITED | $2.220 | $2.190 | -1.35% | $0.230 | $0.000 |
| SEK | SEEK LIMITED | $7.400 | $7.300 | -1.35% | $0.330 | $0.080 |
| IBK | ISHARES MSCI BRIC | $39.330 | $38.800 | -1.34% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.875 | $1.850 | -1.33% | $0.170 | $0.080 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.740 | -1.33% | $0.010 | $0.000 |
| BWP | BWP TRUST | $1.895 | $1.870 | -1.31% | $0.120 | $0.070 |
| DRG | DRAIG RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.070 | $3.030 | -1.30% | $0.170 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.300 | $2.270 | -1.30% | $0.060 | $0.040 |
| GCL | GLOUCESTER COAL LTD | $7.700 | $7.600 | -1.29% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.078 | $0.077 | -1.28% | $0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.395 | $0.390 | -1.26% | -$0.060 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.790 | $0.780 | -1.26% | $0.160 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.660 | $36.200 | -1.25% | $1.840 | $0.510 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.405 | $0.400 | -1.23% | -$0.050 | $0.010 |
| DGX | DIPLOMA GROUP LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.690 | $5.620 | -1.23% | $0.390 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.470 | $2.440 | -1.21% | $0.120 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.000 | $4.940 | -1.20% | $0.310 | $0.040 |
| BNO | BIONOMICS LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.420 | $0.415 | -1.19% | -$0.130 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.850 | $5.780 | -1.19% | $0.980 | $0.000 |
| WSA | WESTERN AREAS NL | $5.010 | $4.950 | -1.19% | $0.510 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $8.540 | $8.440 | -1.17% | $0.440 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.190 | $10.070 | -1.17% | -$0.120 | $0.180 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.560 | $2.530 | -1.17% | $0.160 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.860 | $0.850 | -1.16% | -$0.130 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.590 | $2.560 | -1.15% | $0.130 | $0.060 |
| RIO | RIO TINTO LIMITED | $66.410 | $65.650 | -1.14% | $2.870 | $0.840 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.640 | $2.610 | -1.13% | $0.120 | $0.070 |
| DYL | DEEP YELLOW LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $65.900 | $65.160 | -1.12% | $1.270 | $1.200 |
| PRU | PERSEUS MINING LIMITED | $2.660 | $2.630 | -1.12% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.450 | $0.445 | -1.11% | -$0.050 | $0.000 |
| NBS | NEXBIS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.450 | $0.445 | -1.11% | $0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.450 | $0.445 | -1.11% | -$0.040 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.580 | $4.530 | -1.09% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.960 | $14.800 | -1.06% | $0.950 | $0.290 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.930 | -1.06% | $0.010 | $0.030 |
| GMG | GOODMAN GROUP | $3.740 | $3.700 | -1.06% | $0.040 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.810 | $2.780 | -1.06% | $0.060 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.940 | -1.05% | $0.090 | $0.030 |
| APZ | ASPEN GROUP | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| CVY | COVENTRY RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.260 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $1.500 | $1.485 | -1.00% | $0.200 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.505 | -0.98% | $0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.060 | $1.050 | -0.94% | -$0.090 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.600 | $1.585 | -0.93% | -$0.230 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.390 | $5.340 | -0.92% | $0.250 | $0.180 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.545 | $0.540 | -0.91% | $0.410 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.200 | $2.180 | -0.90% | $0.140 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.665 | $1.650 | -0.90% | -$0.500 | $0.000 |
| SLM | SALMAT LIMITED | $2.220 | $2.200 | -0.90% | $0.170 | $0.090 |
| FMG | FORTESCUE METALS GROUP LTD | $5.650 | $5.600 | -0.88% | $0.470 | $0.040 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.570 | $0.565 | -0.87% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.580 | $4.540 | -0.87% | $0.310 | $0.120 |
| CWN | CROWN LIMITED | $9.200 | $9.120 | -0.86% | $0.610 | $0.180 |
| GRR | GRANGE RESOURCES LIMITED. | $0.580 | $0.575 | -0.86% | $0.190 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.090 | $7.030 | -0.84% | $0.590 | $0.260 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.585 | -0.84% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.190 | $1.180 | -0.84% | -$0.210 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.720 | $4.680 | -0.84% | $0.250 | $0.070 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.190 | -0.83% | $0.070 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.600 | $0.595 | -0.83% | $0.040 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.350 | $37.040 | -0.82% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.220 | $1.210 | -0.81% | $0.070 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $7.320 | $7.260 | -0.81% | $0.490 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.450 | $2.430 | -0.81% | $0.000 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.210 | $6.160 | -0.80% | $0.320 | $0.100 |
| DUE | DUET GROUP | $1.885 | $1.870 | -0.79% | $0.140 | $0.080 |
| IPP | IPROPERTY GROUP LIMITED | $1.260 | $1.250 | -0.79% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.670 | $7.610 | -0.78% | $0.270 | $0.180 |
| CTM | CENTAURUS METALS LIMITED | $0.640 | $0.635 | -0.78% | -$0.130 | $0.000 |
| LLC | LEND LEASE GROUP | $7.670 | $7.610 | -0.78% | $0.830 | $0.160 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.560 | $2.540 | -0.78% | $0.260 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.870 | $3.840 | -0.77% | $0.250 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.520 | $41.200 | -0.77% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.190 | $5.150 | -0.77% | $0.260 | $0.090 |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.650 | -0.76% | -$0.160 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.500 | $6.450 | -0.76% | $0.250 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.670 | $0.665 | -0.74% | $0.130 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.675 | $0.670 | -0.74% | $0.050 | $0.020 |
| OST | ONESTEEL LIMITED | $1.360 | $1.350 | -0.73% | $0.130 | $0.030 |
| BRU | BURU ENERGY LIMITED | $2.830 | $2.810 | -0.70% | -$0.080 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.800 | $23.640 | -0.67% | $2.000 | $0.760 |
| IEU | ISHARES SandP EUROPE 350 | $35.620 | $35.380 | -0.67% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.970 | $2.950 | -0.67% | $0.080 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.550 | $7.500 | -0.66% | $0.550 | $0.300 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.010 | $2.990 | -0.66% | $0.430 | $0.190 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.745 | -0.66% | $0.020 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.530 | $1.520 | -0.65% | $0.080 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.867 | $1.855 | -0.64% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.990 | $13.900 | -0.64% | $0.750 | $0.170 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.150 | $3.130 | -0.63% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.580 | $1.570 | -0.63% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.785 | $0.780 | -0.63% | $0.020 | $0.000 |
| ANN | ANSELL LIMITED | $14.650 | $14.560 | -0.61% | $0.930 | $0.150 |
| QAN | QANTAS AIRWAYS LIMITED | $1.635 | $1.625 | -0.61% | $0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.835 | $0.830 | -0.59% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.840 | $0.835 | -0.59% | -$0.060 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.720 | $16.620 | -0.59% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.855 | $0.850 | -0.58% | -$0.110 | $0.000 |
| CWK | COALWORKS LIMITED | $0.855 | $0.850 | -0.58% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.720 | $1.710 | -0.58% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.775 | $1.765 | -0.56% | -$0.050 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.370 | $42.130 | -0.56% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.740 | $30.570 | -0.55% | $1.670 | $0.700 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.960 | $0.955 | -0.52% | -$0.060 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.945 | $0.940 | -0.52% | -$0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.490 | $11.430 | -0.52% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.960 | $0.955 | -0.52% | $0.110 | $0.050 |
| KGL | KENTOR GOLD LIMITED | $0.985 | $0.980 | -0.50% | -$0.090 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.010 | $2.000 | -0.49% | -$0.050 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $44.500 | $44.280 | -0.49% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.040 | $1.035 | -0.48% | $0.090 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.080 | $2.070 | -0.48% | -$0.450 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.100 | -0.48% | $0.070 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $1.025 | -0.48% | -$0.150 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $1.080 | $1.075 | -0.46% | -$0.160 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.095 | $1.090 | -0.45% | -$0.050 | $0.000 |
| RKN | RECKON LIMITED | $2.250 | $2.240 | -0.44% | $0.120 | $0.050 |
| CMI | CMI LIMITED. | $2.320 | $2.310 | -0.43% | $0.200 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.310 | $2.300 | -0.43% | $0.200 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $13.740 | $13.680 | -0.43% | $1.060 | $0.250 |
| TRS | THE REJECT SHOP LIMITED | $11.800 | $11.750 | -0.42% | $0.640 | $0.240 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.200 | $47.000 | -0.42% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.400 | $7.370 | -0.40% | $0.300 | $0.130 |
| RIC | RIDLEY CORPORATION LIMITED | $1.220 | $1.215 | -0.40% | $0.080 | $0.040 |
| SPT | SPOTLESS GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.160 | $0.050 |
| UGL | UGL LIMITED | $12.960 | $12.910 | -0.38% | $0.890 | $0.340 |
| ARG | ARGO INVESTMENTS LIMITED | $5.330 | $5.310 | -0.37% | $0.270 | $0.130 |
| EZL | EUROZ LIMITED | $1.355 | $1.350 | -0.36% | $0.060 | $0.010 |
| IVE | ISHARES MSCI EAFE | $52.010 | $51.820 | -0.36% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $27.110 | $27.010 | -0.36% | $1.700 | $0.530 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.810 | $2.800 | -0.35% | $0.210 | $0.050 |
| STO | SANTOS LIMITED | $14.160 | $14.110 | -0.35% | $0.840 | $0.150 |
| TGA | THORN GROUP LIMITED | $1.440 | $1.435 | -0.34% | $0.180 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.030 | $6.010 | -0.33% | $0.420 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $6.220 | $6.200 | -0.32% | $0.430 | $0.190 |
| IOO | ISHARES SandP GLOBAL 100 | $60.670 | $60.470 | -0.32% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.070 | $3.060 | -0.32% | $0.260 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $3.040 | $3.030 | -0.32% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $25.270 | $25.190 | -0.31% | -$0.030 | $0.000 |
| GPT | GPT GROUP | $3.260 | $3.250 | -0.30% | $0.180 | $0.050 |
| SIV | SILVER CHEF LIMITED | $3.350 | $3.340 | -0.29% | $0.330 | $0.090 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $57.090 | $56.930 | -0.28% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.700 | $3.690 | -0.27% | $0.110 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.920 | $3.910 | -0.25% | $0.310 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $43.310 | $43.200 | -0.25% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.550 | $12.520 | -0.23% | $0.770 | $0.240 |
| AAX | AUSENCO LIMITED | $4.480 | $4.470 | -0.22% | $0.210 | $0.100 |
| GNC | GRAINCORP LIMITED | $9.420 | $9.400 | -0.21% | $0.870 | $0.150 |
| STW | SPDR SandP/ASX 200 FUND | $41.930 | $41.860 | -0.16% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.890 | $5.880 | -0.16% | $0.090 | $0.140 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.490 | $50.410 | -0.15% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.400 | $50.320 | -0.15% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.450 | $7.440 | -0.13% | $0.540 | $0.190 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.530 | $14.510 | -0.13% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $136.600 | $136.410 | -0.13% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.400 | $7.390 | -0.13% | -$0.030 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.300 | $9.290 | -0.10% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $19.260 | $19.240 | -0.10% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.420 | $20.410 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (02-May-2012 to 03-May-2012)
Subscribe to:
Posts (Atom)