Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
QNA | QANDA TECHNOLOGY LTD | $0.001 | $0.004 | 300.00% | $0.000 | $0.000 |
AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
MTB | MOUNT BURGESS MINING NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.068 | $0.100 | 47.05% | $0.000 | $0.000 |
BNE | BONE MEDICAL LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
RMG | RMG LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.230 | $0.300 | 30.43% | -$0.420 | $0.000 |
MAC | MACRO CORPORATION LIMITED | $0.200 | $0.260 | 30.00% | -$0.040 | $0.000 |
PBD | PORT BOUVARD LIMITED | $0.014 | $0.018 | 28.57% | -$0.040 | $0.000 |
WRR | WORLD REACH LIMITED | $0.220 | $0.280 | 27.27% | $0.060 | $0.000 |
EAF | EAST AFRICA RESOURCES LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
ARI | ARRIUM LIMITED | $0.545 | $0.680 | 24.77% | $0.130 | $0.030 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.054 | $0.065 | 20.37% | $0.000 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
IDO | INDO MINES LIMITED | $0.135 | $0.160 | 18.51% | -$0.080 | $0.000 |
GLM | GULF MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.040 | $0.000 |
KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.007 | 16.66% | -$0.040 | $0.000 |
PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.024 | $0.028 | 16.66% | -$0.020 | $0.000 |
EAL | E and A LIMITED | $0.280 | $0.320 | 14.28% | $0.040 | $0.020 |
ORN | ORION GOLD NL | $0.007 | $0.008 | 14.28% | $0.010 | $0.000 |
FCR | FERRUM CRESCENT LIMITED | $0.045 | $0.051 | 13.33% | $0.000 | $0.000 |
LBL | LASERBOND LIMITED | $0.150 | $0.170 | 13.33% | $0.020 | $0.000 |
PNX | PHOENIX COPPER LIMITED | $0.060 | $0.068 | 13.33% | -$0.080 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.420 | $0.475 | 13.09% | -$0.010 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
EPD | EMPIRED LTD | $0.240 | $0.270 | 12.50% | $0.010 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
FRM | FARM PRIDE FOODS LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
MOX | MONAX MINING LIMITED | $0.054 | $0.060 | 11.11% | -$0.010 | $0.000 |
RAW | RAWSON RESOURCES LIMITED | $0.063 | $0.070 | 11.11% | -$0.010 | $0.000 |
NMG | NOBLE MINERAL RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.050 | $0.000 |
AVX | AVEXA LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
CRC | CORTONA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.250 | $1.375 | 10.00% | $0.040 | $0.030 |
PIR | PAPILLON RESOURCES LIMITED | $1.750 | $1.925 | 10.00% | -$0.020 | $0.000 |
TUC | TUC RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $0.425 | $0.465 | 9.41% | $0.020 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.064 | $0.070 | 9.37% | -$0.010 | $0.000 |
MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
SBR | SABRE RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
EZL | EUROZ LIMITED | $0.940 | $1.020 | 8.51% | $0.060 | $0.060 |
AVQ | AXIOM MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
KEN | KUTH ENERGY LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.430 | $0.465 | 8.13% | -$0.130 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
CLT | CELLNET GROUP LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.100 |
IRD | IRON ROAD LIMITED | $0.260 | $0.280 | 7.69% | -$0.160 | $0.000 |
TAP | TAP OIL LIMITED | $0.725 | $0.780 | 7.58% | $0.020 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | $0.030 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
OMX | ORMIL ENERGY LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.055 | $0.059 | 7.27% | -$0.020 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
MRY | MONTERAY MINING GROUP LTD | $0.070 | $0.075 | 7.14% | -$0.030 | $0.000 |
OXX | OCTANEX N.L. | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
AMA | AMA GROUP LIMITED | $0.215 | $0.230 | 6.97% | $0.030 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
NIU | NIUMINCO GROUP LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
CGM | COUGAR METALS NL | $0.030 | $0.032 | 6.66% | $0.010 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
TNC | TRANSOL CORPORATION LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.270 | $2.420 | 6.60% | -$0.030 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.245 | $0.260 | 6.12% | -$0.030 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.250 | $0.265 | 6.00% | -$0.040 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.510 | $0.540 | 5.88% | -$0.020 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
AYN | ALCYONE RESOURCES LTD | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
TAM | TANAMI GOLD NL | $0.780 | $0.825 | 5.76% | -$0.040 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.850 | 5.71% | $0.000 | $0.000 |
IFN | INFIGEN ENERGY | $0.265 | $0.280 | 5.66% | -$0.030 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.075 | 5.63% | $0.000 | $0.000 |
CQC | CUESTA COAL LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
NWE | NORWEST ENERGY NL | $0.072 | $0.076 | 5.55% | $0.000 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.275 | $0.290 | 5.45% | $0.050 | $0.010 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.057 | $0.060 | 5.26% | -$0.580 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.076 | $0.080 | 5.26% | -$0.030 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.485 | $0.510 | 5.15% | -$0.010 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.300 | $0.315 | 5.00% | $0.040 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
PVA | PSIVIDA CORP. | $1.600 | $1.680 | 5.00% | $0.000 | $0.000 |
ACN | ACER ENERGY LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.410 | $0.430 | 4.87% | -$0.110 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.085 | $0.089 | 4.70% | $0.010 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.320 | $0.335 | 4.68% | -$0.040 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
RDR | REED RESOURCES LTD | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.880 | $0.920 | 4.54% | -$0.100 | $0.000 |
TAR | TARUGA GOLD LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
CKF | COLLINS FOODS LIMITED | $1.120 | $1.170 | 4.46% | $0.120 | $0.060 |
ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.470 | $0.490 | 4.25% | -$0.090 | $0.000 |
UNS | UNILIFE CORPORATION | $0.475 | $0.495 | 4.21% | -$0.830 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
EMU | EMU NICKEL NL | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
FIE | FIRESTRIKE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.120 | $0.125 | 4.16% | -$0.390 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.250 | 4.16% | $0.060 | $0.000 |
WLF | WOLF MINERALS LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
LNC | LINC ENERGY LTD | $0.630 | $0.655 | 3.96% | $1.760 | $0.000 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.053 | 3.92% | $0.020 | $0.000 |
BNX | BANNON LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.060 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.540 | $0.560 | 3.70% | $0.000 | $0.020 |
IRI | INTEGRATED RESEARCH LIMITED | $1.100 | $1.140 | 3.63% | $0.050 | $0.020 |
CEL | CHALLENGER ENERGY LIMITED | $0.083 | $0.086 | 3.61% | -$0.010 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
BUG | BUDERIM GINGER LIMITED | $0.560 | $0.580 | 3.57% | $0.090 | $0.000 |
UML | UNITY MINING LIMITED | $0.140 | $0.145 | 3.57% | $0.020 | $0.000 |
VMT | VMOTO LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
SRV | SERVCORP LIMITED | $3.090 | $3.200 | 3.55% | $0.080 | $0.080 |
GUF | GUILDFORD COAL LIMITED | $0.425 | $0.440 | 3.52% | -$0.050 | $0.000 |
CGH | CALIBRE GROUP LIMITED | $1.000 | $1.035 | 3.50% | $0.000 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.430 | $0.445 | 3.48% | $0.060 | $0.010 |
CTE | CRYOSITE LIMITED | $0.290 | $0.300 | 3.44% | $0.010 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.060 |
TAS | TASMAN RESOURCES LTD | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
OMH | OM HOLDINGS LIMITED | $0.295 | $0.305 | 3.38% | -$0.020 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.060 | $0.062 | 3.33% | $0.010 | $0.000 |
PEX | PEEL MINING LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
RXM | REX MINERALS LIMITED | $0.600 | $0.620 | 3.33% | $0.010 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.092 | $0.095 | 3.26% | -$0.020 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
BLG | BLUGLASS LIMITED | $0.093 | $0.096 | 3.22% | -$0.010 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
PEM | PERILYA LIMITED | $0.315 | $0.325 | 3.17% | $0.070 | $0.000 |
MLX | METALS X LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.485 | $0.500 | 3.09% | $0.080 | $0.050 |
HEM | HEMISPHERE RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.060 | $0.000 |
TNG | TNG LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.325 | $0.335 | 3.07% | $0.000 | $0.000 |
PFL | PATTIES FOODS LTD | $1.630 | $1.680 | 3.06% | $0.140 | $0.040 |
ASZ | ASG GROUP LIMITED | $0.655 | $0.675 | 3.05% | $0.100 | $0.020 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.660 | $0.680 | 3.03% | -$0.010 | $0.000 |
DTE | DART ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.110 | $0.000 |
EQH | EQUAMINERAL HOLDINGS LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.680 | $0.700 | 2.94% | $0.210 | $0.040 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.700 | $0.720 | 2.85% | -$0.040 | $0.000 |
GCG | GREENCAP LIMITED | $0.070 | $0.072 | 2.85% | $0.010 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $6.450 | $6.630 | 2.79% | $0.560 | $0.220 |
IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
BPT | BEACH ENERGY LIMITED | $1.265 | $1.300 | 2.76% | $0.040 | $0.010 |
ENV | ENVESTRA LIMITED | $0.905 | $0.930 | 2.76% | $0.030 | $0.030 |
IIN | IINET LIMITED | $3.680 | $3.780 | 2.71% | $0.230 | $0.060 |
CGO | CPT GLOBAL LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.010 |
FML | FOCUS MINERALS LTD | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
ONT | 1300 SMILES LIMITED | $5.400 | $5.540 | 2.59% | $0.260 | $0.090 |
LYC | LYNAS CORPORATION LIMITED | $0.790 | $0.810 | 2.53% | -$0.050 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.400 | $0.410 | 2.50% | $0.100 | $0.040 |
MPO | MOLOPO ENERGY LIMITED | $0.605 | $0.620 | 2.47% | $0.330 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
OBL | OIL BASINS LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.083 | $0.085 | 2.40% | -$0.050 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $0.420 | $0.430 | 2.38% | -$0.730 | $0.000 |
CZZ | CAPILANO HONEY LIMITED | $2.150 | $2.200 | 2.32% | $0.510 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.790 | 2.28% | $0.060 | $0.040 |
TON | TRITON GOLD LIMITED | $0.088 | $0.090 | 2.27% | -$0.070 | $0.000 |
SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.900 | $0.920 | 2.22% | -$0.500 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.225 | $0.230 | 2.22% | -$0.040 | $0.000 |
CMI | CMI LIMITED. | $1.810 | $1.850 | 2.20% | $0.200 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.720 | $2.780 | 2.20% | $0.170 | $0.030 |
IRC | INTERMIN RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | $0.050 | $0.000 |
AIZ | AIR NEW ZEALAND LIMITED | $0.930 | $0.950 | 2.15% | $0.000 | $0.000 |
EBG | EUMUNDI GROUP LIMITED | $0.047 | $0.048 | 2.12% | $0.010 | $0.000 |
REH | REECE AUSTRALIA LIMITED | $20.750 | $21.190 | 2.12% | $1.170 | $0.210 |
DXS | DEXUS PROPERTY GROUP | $0.950 | $0.970 | 2.10% | $0.010 | $0.030 |
RCR | RCR TOMLINSON LIMITED | $1.685 | $1.720 | 2.07% | $0.160 | $0.020 |
BRU | BURU ENERGY LIMITED | $2.920 | $2.980 | 2.05% | -$0.080 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.490 | $0.500 | 2.04% | $0.020 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.500 | $0.510 | 2.00% | -$0.160 | $0.000 |
IFM | INFOMEDIA LTD | $0.250 | $0.255 | 2.00% | $0.010 | $0.010 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.260 | $1.285 | 1.98% | $0.170 | $0.020 |
KKT | KONEKT LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
KRL | KANGAROO RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.060 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.765 | $0.780 | 1.96% | $0.060 | $0.020 |
GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.270 | 1.88% | $0.190 | $0.030 |
BGL | BIGAIR GROUP LIMITED | $0.535 | $0.545 | 1.86% | $0.020 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
EGG | ENERO GROUP LIMITED | $0.550 | $0.560 | 1.81% | -$1.790 | $0.000 |
HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.100 | $1.120 | 1.81% | $0.070 | $0.030 |
HOR | HORSESHOE METALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.040 | $0.000 |
COH | COCHLEAR LIMITED | $67.150 | $68.340 | 1.77% | $1.270 | $1.200 |
ENE | ENERGY DEVELOPMENTS LIMITED | $2.850 | $2.900 | 1.75% | $0.060 | $0.000 |
HSN | HANSEN TECHNOLOGIES LIMITED | $0.875 | $0.890 | 1.71% | $0.090 | $0.030 |
AXZ | AMEX RESOURCES LIMITED | $0.880 | $0.895 | 1.70% | -$0.030 | $0.000 |
ALZ | AUSTRALAND PROPERTY GROUP | $2.950 | $3.000 | 1.69% | $0.240 | $0.100 |
SNL | SUPPLY NETWORK LIMITED | $1.200 | $1.220 | 1.66% | $0.100 | $0.040 |
QBE | QBE INSURANCE GROUP LIMITED | $12.950 | $13.160 | 1.62% | $0.610 | $0.250 |
PDN | PALADIN ENERGY LTD | $1.245 | $1.265 | 1.60% | -$0.230 | $0.000 |
GMX | GOLDMINEX RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.030 | $0.000 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.955 | $0.970 | 1.57% | $0.010 | $0.040 |
SDG | SUNLAND GROUP LIMITED | $0.960 | $0.975 | 1.56% | $0.060 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $2.580 | $2.620 | 1.55% | -$0.190 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.960 | 1.55% | $0.130 | $0.070 |
USA | URANIUMSA LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.340 | $0.345 | 1.47% | -$0.080 | $0.050 |
FBU | FLETCHER BUILDING LIMITED | $5.570 | $5.650 | 1.43% | $0.000 | $0.000 |
RED | RED 5 LIMITED | $1.430 | $1.450 | 1.39% | -$0.050 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.460 | 1.38% | $0.290 | $0.050 |
WRT | WESTFIELD RETAIL TRUST | $2.890 | $2.930 | 1.38% | $0.000 | $0.080 |
AJL | AJ LUCAS GROUP LIMITED | $0.740 | $0.750 | 1.35% | -$0.090 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $2.960 | $3.000 | 1.35% | $0.260 | $0.090 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.050 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.380 | $0.385 | 1.31% | $0.070 | $0.010 |
RMD | RESMED INC | $3.850 | $3.900 | 1.29% | $0.000 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.390 | $0.395 | 1.28% | $0.040 | $0.010 |
KRM | KINGSROSE MINING LIMITED | $1.175 | $1.190 | 1.27% | $0.090 | $0.040 |
BNR | BULLETIN RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.170 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | $0.160 | $0.000 |
DWS | DWS LIMITED | $1.590 | $1.610 | 1.25% | $0.140 | $0.060 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.420 | $10.550 | 1.24% | $0.340 | $0.130 |
DLX | DULUXGROUP LIMITED | $3.300 | $3.340 | 1.21% | $0.250 | $0.080 |
CWN | CROWN LIMITED | $9.100 | $9.210 | 1.20% | $0.610 | $0.180 |
MRQ | MRG METALS LIMITED | $0.083 | $0.084 | 1.20% | $0.000 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.700 | $6.780 | 1.19% | $0.590 | $0.140 |
KOR | KORAB RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
MNC | METMINCO LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
FLT | FLIGHT CENTRE LIMITED | $23.590 | $23.870 | 1.18% | $1.500 | $0.410 |
FWD | FLEETWOOD CORPORATION LIMITED | $10.160 | $10.280 | 1.18% | $0.920 | $0.330 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.295 | 1.17% | $0.050 | $0.000 |
CNU | CHORUS LIMITED | $2.580 | $2.610 | 1.16% | $0.000 | $0.000 |
BGA | BEGA CHEESE LIMITED | $1.780 | $1.800 | 1.12% | $0.150 | $0.030 |
TTS | TATTS GROUP LIMITED | $2.710 | $2.740 | 1.10% | $0.220 | $0.110 |
MCR | MINCOR RESOURCES NL | $0.930 | $0.940 | 1.07% | -$0.100 | $0.020 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.950 | $0.960 | 1.05% | $0.000 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $9.500 | $9.600 | 1.05% | $0.250 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.040 | 0.99% | $0.230 | $0.090 |
CAS | CRUSADER RESOURCES LIMITED | $0.510 | $0.515 | 0.98% | -$0.110 | $0.000 |
CDP | CARINDALE PROPERTY TRUST | $5.300 | $5.350 | 0.94% | $0.140 | $0.140 |
SAI | SAI GLOBAL LIMITED | $4.240 | $4.280 | 0.94% | $0.250 | $0.070 |
SIV | SILVER CHEF LIMITED | $4.240 | $4.280 | 0.94% | $0.330 | $0.090 |
TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.535 | 0.94% | -$0.050 | $0.130 |
TME | TRADE ME GROUP LIMITED | $3.190 | $3.220 | 0.94% | $0.000 | $0.000 |
ANN | ANSELL LIMITED | $16.050 | $16.200 | 0.93% | $0.930 | $0.150 |
CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.540 | 0.93% | $0.030 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.630 | $1.645 | 0.92% | $0.060 | $0.050 |
IMD | IMDEX LIMITED | $1.640 | $1.655 | 0.91% | $0.190 | $0.030 |
MIN | MINERAL RESOURCES LIMITED | $7.670 | $7.740 | 0.91% | $0.970 | $0.160 |
AMC | AMCOR LIMITED | $7.760 | $7.830 | 0.90% | $0.270 | $0.180 |
IGR | INTEGRA MINING LIMITED | $0.565 | $0.570 | 0.88% | $0.030 | $0.000 |
CQR | CHARTER HALL RETAIL REIT | $3.430 | $3.460 | 0.87% | $0.110 | $0.130 |
IRE | IRESS LIMITED | $7.440 | $7.500 | 0.80% | $0.330 | $0.240 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.770 | $3.800 | 0.79% | $0.250 | $0.160 |
TBR | TRIBUNE RESOURCES LIMITED | $1.275 | $1.285 | 0.78% | $0.030 | $0.000 |
DML | DISCOVERY METALS LIMITED | $1.290 | $1.300 | 0.77% | -$0.040 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $6.740 | $6.790 | 0.74% | $0.000 | $0.000 |
TRG | TREASURY GROUP LIMITED | $4.060 | $4.090 | 0.73% | $0.390 | $0.140 |
SIR | SIRIUS RESOURCES NL | $2.770 | $2.790 | 0.72% | -$0.060 | $0.000 |
WTP | WATPAC LIMITED | $0.685 | $0.690 | 0.72% | $0.090 | $0.010 |
BTA | BIOTA HOLDINGS LIMITED | $0.695 | $0.700 | 0.71% | -$0.100 | $0.000 |
CLO | CLOUGH LIMITED | $0.700 | $0.705 | 0.71% | $0.060 | $0.000 |
CYG | COVENTRY GROUP LIMITED | $2.800 | $2.820 | 0.71% | $0.330 | $0.110 |
AJA | ASTRO JAPAN PROPERTY GROUP | $2.860 | $2.880 | 0.69% | -$0.330 | $0.050 |
IJH | ISHARES SandP MIDCAP 400 | $94.540 | $95.200 | 0.69% | $0.000 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $15.890 | $16.000 | 0.69% | $0.840 | $0.400 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.370 | $4.400 | 0.68% | $0.110 | $0.050 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.775 | $0.780 | 0.64% | $0.070 | $0.020 |
APA | APA GROUP | $4.740 | $4.770 | 0.63% | $0.090 | $0.180 |
REA | REA GROUP LTD | $15.650 | $15.750 | 0.63% | $0.600 | $0.120 |
SYD | SYDNEY AIRPORT | $3.160 | $3.180 | 0.63% | $0.070 | $0.110 |
CCP | CREDIT CORP GROUP LIMITED | $6.360 | $6.400 | 0.62% | $0.520 | $0.130 |
CCL | COCA-COLA AMATIL LIMITED | $13.560 | $13.640 | 0.58% | $0.780 | $0.310 |
WAX | WAM RESEARCH LIMITED | $0.860 | $0.865 | 0.58% | $0.020 | $0.030 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.620 | $3.640 | 0.55% | $0.210 | $0.050 |
PVM | PMI GOLD CORPORATION | $0.920 | $0.925 | 0.54% | -$0.030 | $0.000 |
BRG | BREVILLE GROUP LIMITED | $5.650 | $5.680 | 0.53% | $0.310 | $0.120 |
ORG | ORIGIN ENERGY LIMITED | $11.320 | $11.380 | 0.53% | $1.060 | $0.250 |
WTF | WOTIF.COM HOLDINGS LIMITED | $3.850 | $3.870 | 0.51% | $0.260 | $0.120 |
ILU | ILUKA RESOURCES LIMITED | $9.930 | $9.980 | 0.50% | $1.290 | $0.550 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.970 | $1.980 | 0.50% | $0.090 | $0.060 |
TCL | TRANSURBAN GROUP | $6.000 | $6.030 | 0.50% | $0.090 | $0.150 |
UXC | UXC LIMITED | $1.010 | $1.015 | 0.49% | $0.020 | $0.010 |
SPN | SP AUSNET | $1.045 | $1.050 | 0.47% | $0.090 | $0.040 |
AMP | AMP LIMITED | $4.330 | $4.350 | 0.46% | $0.260 | $0.140 |
AIO | ASCIANO LIMITED | $4.370 | $4.390 | 0.45% | $0.170 | $0.040 |
BTR | BLACKTHORN RESOURCES LIMITED | $1.105 | $1.110 | 0.45% | -$0.030 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $2.190 | $2.200 | 0.45% | $0.000 | $0.000 |
NHC | NEW HOPE CORPORATION LIMITED | $4.500 | $4.520 | 0.44% | $0.240 | $0.060 |
SDM | SEDGMAN LIMITED | $1.135 | $1.140 | 0.44% | $0.160 | $0.050 |
OSH | OIL SEARCH LIMITED | $7.420 | $7.450 | 0.40% | $0.150 | $0.020 |
TRY | TROY RESOURCES LIMITED | $4.960 | $4.980 | 0.40% | $0.220 | $0.060 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.510 | $2.520 | 0.39% | $0.000 | $0.070 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.290 | $1.295 | 0.38% | -$0.070 | $0.050 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.600 | $2.610 | 0.38% | -$0.050 | $0.030 |
BCI | BC IRON LIMITED | $2.650 | $2.660 | 0.37% | $0.050 | $0.000 |
ASB | AUSTAL LIMITED | $1.385 | $1.390 | 0.36% | $0.030 | $0.000 |
CGX | CGA MINING LIMITED | $2.720 | $2.730 | 0.36% | $0.070 | $0.000 |
CPU | COMPUTERSHARE LIMITED. | $8.300 | $8.330 | 0.36% | $0.440 | $0.140 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.770 | $2.780 | 0.36% | $0.140 | $0.030 |
TAH | TABCORP HOLDINGS LIMITED | $2.760 | $2.770 | 0.36% | -$0.060 | $0.130 |
TNE | TECHNOLOGY ONE LIMITED | $1.365 | $1.370 | 0.36% | $0.070 | $0.020 |
WBC | WESTPAC BANKING CORPORATION | $24.850 | $24.940 | 0.36% | $1.910 | $0.820 |
MGR | MIRVAC GROUP | $1.430 | $1.435 | 0.34% | $0.110 | $0.020 |
ASX | ASX LIMITED | $29.570 | $29.670 | 0.33% | $2.030 | $0.930 |
CSR | CSR LIMITED | $1.560 | $1.565 | 0.32% | $0.150 | $0.070 |
IAA | ISHARES SandP ASIA 50 | $43.030 | $43.170 | 0.32% | $0.000 | $0.000 |
WOW | WOOLWORTHS LIMITED | $28.760 | $28.850 | 0.31% | $1.760 | $0.590 |
CTX | CALTEX AUSTRALIA LIMITED | $16.530 | $16.580 | 0.30% | -$2.640 | $0.280 |
CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.380 | $3.390 | 0.29% | $0.180 | $0.100 |
GPT | GPT GROUP | $3.400 | $3.410 | 0.29% | $0.180 | $0.050 |
MYS | MYSTATE LIMITED | $3.400 | $3.410 | 0.29% | $0.320 | $0.140 |
FMG | FORTESCUE METALS GROUP LTD | $3.490 | $3.500 | 0.28% | $0.460 | $0.040 |
IKO | ISHARES MSCI SOUTH KOREA | $56.940 | $57.100 | 0.28% | $0.000 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.460 | $3.470 | 0.28% | $0.250 | $0.090 |
SLR | SILVER LAKE RESOURCES LIMITED | $3.640 | $3.650 | 0.27% | $0.130 | $0.000 |
BHP | BHP BILLITON LIMITED | $33.040 | $33.120 | 0.24% | $4.090 | $0.510 |
SKT | SKY NETWORK TELEVISION LIMITED. | $4.050 | $4.060 | 0.24% | $0.000 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $8.370 | $8.390 | 0.23% | -$0.070 | $0.000 |
SHL | SONIC HEALTHCARE LIMITED | $13.550 | $13.580 | 0.22% | $0.770 | $0.240 |
IVV | ISHARES SandP 500 | $138.920 | $139.200 | 0.20% | $0.000 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.490 | $25.540 | 0.19% | $2.120 | $0.900 |
SFY | SPDR SandP/ASX 50 FUND | $43.830 | $43.910 | 0.18% | $0.000 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $33.140 | $33.200 | 0.18% | $1.830 | $0.510 |
AEJ | REDBANK ENERGY LIMITED | $5.790 | $5.800 | 0.17% | $78.770 | $0.000 |
IHK | ISHARES MSCI HONG KONG | $17.330 | $17.360 | 0.17% | $0.000 | $0.000 |
MQG | MACQUARIE GROUP LIMITED | $28.460 | $28.510 | 0.17% | $2.020 | $0.750 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.750 | $24.790 | 0.16% | $2.050 | $0.660 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.950 | $5.960 | 0.16% | $0.310 | $0.130 |
BKL | BLACKMORES LIMITED | $31.130 | $31.180 | 0.16% | $1.630 | $0.440 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.770 | $55.850 | 0.14% | $4.280 | $1.370 |
OZL | OZ MINERALS LIMITED | $6.750 | $6.760 | 0.14% | $0.830 | $0.300 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.580 | $7.590 | 0.13% | -$0.010 | $0.260 |
JBH | JB HI-FI LIMITED | $9.070 | $9.080 | 0.11% | $1.010 | $0.490 |
JHX | JAMES HARDIE INDUSTRIES SE | $8.700 | $8.710 | 0.11% | $1.330 | $0.370 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $8.990 | $9.000 | 0.11% | $1.520 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $12.160 | $12.170 | 0.08% | $0.670 | $0.220 |
NWS | NEWS CORPORATION | $23.920 | $23.940 | 0.08% | $1.380 | $0.070 |
ISG | ISHARES MSCI SINGAPORE | $12.920 | $12.930 | 0.07% | $0.000 | $0.000 |