| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.023 | $0.005 | -78.26% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.100 | $0.067 | -33.00% | -$0.020 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.250 | $0.190 | -24.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | -$0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.470 | $0.395 | -15.95% | $0.130 | $0.080 |
| MDX | MINDAX LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.070 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.090 | $0.077 | -14.44% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.370 | $0.320 | -13.51% | -$0.090 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.300 | $0.260 | -13.33% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.062 | $0.055 | -11.29% | $0.030 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.400 | $1.250 | -10.71% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.470 | $0.420 | -10.63% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.100 | $0.090 | -10.00% | -$0.250 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.088 | $0.080 | -9.09% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.655 | -9.02% | $0.090 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.100 | $0.091 | -9.00% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.089 | $0.081 | -8.98% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.170 | $0.155 | -8.82% | -$0.410 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.080 | $0.073 | -8.75% | -$0.070 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $1.080 | $0.990 | -8.33% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.990 | $0.910 | -8.08% | -$0.030 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.260 | $0.240 | -7.69% | -$0.050 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.465 | $0.430 | -7.52% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.040 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.275 | $0.255 | -7.27% | -$0.060 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.835 | $0.775 | -7.18% | $0.100 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.180 | $1.100 | -6.77% | -$0.060 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.040 | $0.970 | -6.73% | -$0.030 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.280 | -6.66% | $0.050 | $0.010 |
| NUP | NUPOWER RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.062 | $0.058 | -6.45% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.710 | $0.665 | -6.33% | $0.070 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.400 | $0.375 | -6.25% | -$0.120 | $0.020 |
| CNS | CENTIUS GOLD LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.620 | $4.340 | -6.06% | $0.580 | $0.050 |
| BYL | BRIERTY LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.094 | -6.00% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.335 | $0.315 | -5.97% | -$0.380 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.180 | $2.050 | -5.96% | -$0.300 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.540 | $2.390 | -5.90% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.165 | $1.100 | -5.57% | -$0.170 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.255 | -5.55% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.190 | $1.125 | -5.46% | -$0.040 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.740 | $0.700 | -5.40% | $0.080 | $0.010 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.125 | $1.065 | -5.33% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.855 | $0.810 | -5.26% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.058 | $0.055 | -5.17% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.150 | $3.000 | -4.76% | $0.080 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.010 |
| CAY | CANYON RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.080 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.440 | $0.420 | -4.54% | -$0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.100 | $1.050 | -4.54% | $0.210 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.020 | $1.930 | -4.45% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.460 | $0.440 | -4.34% | -$0.030 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.700 | $0.670 | -4.28% | $0.320 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.640 | $1.570 | -4.26% | -$0.070 | $0.000 |
| MLX | METALS X LIMITED | $0.235 | $0.225 | -4.25% | $0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.047 | $0.045 | -4.25% | -$0.170 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.460 | -4.16% | -$0.990 | $0.000 |
| OST | ONESTEEL LIMITED | $0.730 | $0.700 | -4.10% | $0.170 | $0.040 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.730 | $0.700 | -4.10% | $0.170 | $0.020 |
| IFE | IRONCLAD MINING LIMITED | $0.740 | $0.710 | -4.05% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $1.860 | $1.785 | -4.03% | $0.120 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.120 | -4.00% | -$0.100 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.605 | -3.96% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES NL | $4.310 | $4.140 | -3.94% | $0.170 | $0.060 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.510 | $0.490 | -3.92% | $0.070 | $0.050 |
| AAX | AUSENCO LIMITED | $2.560 | $2.460 | -3.90% | $0.130 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.560 | $1.500 | -3.84% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.130 | $0.125 | -3.84% | -$0.440 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.650 | $0.625 | -3.84% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.250 | -3.84% | $0.190 | $0.070 |
| UTO | U308 LIMITED | $0.078 | $0.075 | -3.84% | $0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $1.570 | $1.510 | -3.82% | -$0.210 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.640 | $2.540 | -3.78% | -$0.190 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.260 | -3.70% | -$0.120 | $0.000 |
| KZL | KAGARA LTD | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.460 | $2.370 | -3.65% | -$0.080 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.200 | $5.010 | -3.65% | $0.370 | $0.170 |
| JMS | JUPITER MINES LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.390 | $1.340 | -3.59% | -$0.190 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.840 | $0.810 | -3.57% | $0.050 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.920 | $5.710 | -3.54% | $0.190 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.415 | $1.365 | -3.53% | -$0.260 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.565 | $0.545 | -3.53% | $0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.085 | $0.082 | -3.52% | -$0.180 | $0.000 |
| TAM | TANAMI GOLD NL | $0.710 | $0.685 | -3.52% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.855 | $0.825 | -3.50% | -$0.420 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.570 | $0.550 | -3.50% | $0.430 | $3.250 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.720 | $0.695 | -3.47% | -$0.490 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.029 | $0.028 | -3.44% | $0.060 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.160 | $1.120 | -3.44% | -$0.140 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.500 | $3.380 | -3.42% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.585 | $0.565 | -3.41% | $0.050 | $0.010 |
| AQG | ALACER GOLD CORP. | $10.300 | $9.950 | -3.39% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.445 | $0.430 | -3.37% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.450 | $0.435 | -3.33% | -$0.040 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.250 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.990 | $10.630 | -3.27% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.585 | $1.535 | -3.15% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.880 | $2.790 | -3.12% | $0.270 | $0.050 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.980 | $0.950 | -3.06% | $0.080 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | $0.080 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.980 | $3.860 | -3.01% | $0.290 | $0.090 |
| IDL | INDUSTREA LIMITED | $1.000 | $0.970 | -3.00% | $0.140 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.335 | $0.325 | -2.98% | -$0.040 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.675 | $0.655 | -2.96% | $0.010 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $30.750 | $29.840 | -2.95% | $1.270 | $0.200 |
| EQU | EQUATOR RESOURCES LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.515 | $0.500 | -2.91% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.690 | $0.670 | -2.89% | $0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.345 | $0.335 | -2.89% | -$0.080 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.410 | $10.110 | -2.88% | $0.870 | $0.300 |
| UNS | UNILIFE CORPORATION | $0.520 | $0.505 | -2.88% | -$0.700 | $0.000 |
| OXX | OCTANEX N.L. | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.530 | $0.515 | -2.83% | $0.020 | $0.000 |
| EMB | EMBELTON LIMITED | $7.100 | $6.900 | -2.81% | $0.710 | $0.150 |
| SNL | SUPPLY NETWORK LIMITED | $0.720 | $0.700 | -2.77% | $0.080 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $6.140 | $5.970 | -2.76% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.280 | $3.190 | -2.74% | -$0.120 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.735 | $0.715 | -2.72% | $0.030 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.475 | $1.435 | -2.71% | -$0.230 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.030 | $6.840 | -2.70% | $0.230 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.850 | $1.800 | -2.70% | $0.160 | $0.050 |
| ZNC | ZENITH MINERALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.930 | $0.905 | -2.68% | -$0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.075 | $0.073 | -2.66% | -$0.030 | $0.000 |
| ORM | ORION METALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.350 | $1.315 | -2.59% | -$0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.650 | $4.530 | -2.58% | $0.430 | $0.170 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.440 | $2.380 | -2.45% | $0.230 | $0.120 |
| MEL | METGASCO LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.455 | $1.420 | -2.40% | $0.210 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.090 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.635 | $0.620 | -2.36% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.635 | $0.620 | -2.36% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.680 | $4.570 | -2.35% | $0.180 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.750 | $1.710 | -2.28% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.090 | $6.930 | -2.25% | $0.570 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.445 | $0.435 | -2.24% | -$0.110 | $0.020 |
| ASB | AUSTAL LIMITED | $2.250 | $2.200 | -2.22% | $0.120 | $0.060 |
| BOL | BOOM LOGISTICS LIMITED | $0.225 | $0.220 | -2.22% | -$0.080 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.160 | $3.090 | -2.21% | $0.160 | $0.050 |
| CHC | CHARTER HALL GROUP | $2.040 | $1.995 | -2.20% | $0.170 | $0.090 |
| AWC | ALUMINA LIMITED | $1.140 | $1.115 | -2.19% | $0.020 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.910 | $0.890 | -2.19% | $0.280 | $0.040 |
| AGO | ATLAS IRON LIMITED | $2.770 | $2.710 | -2.16% | $0.240 | $0.030 |
| SOM | SOMNOMED LIMITED | $0.930 | $0.910 | -2.15% | $0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.935 | $0.915 | -2.13% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.630 | $5.510 | -2.13% | $0.610 | $0.050 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $5.210 | $5.100 | -2.11% | $0.750 | $0.150 |
| RSG | RESOLUTE MINING LIMITED | $1.660 | $1.625 | -2.10% | $0.090 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.350 | $4.260 | -2.06% | $0.330 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.430 | $2.380 | -2.05% | -$0.310 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $1.480 | $1.450 | -2.02% | $0.140 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $3.480 | $3.410 | -2.01% | $0.080 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.060 | $0.000 |
| RMD | RESMED INC | $2.500 | $2.450 | -2.00% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.480 | $25.950 | -2.00% | $1.470 | $0.500 |
| ATI | ATLANTIC LIMITED | $1.275 | $1.250 | -1.96% | $0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.510 | $0.500 | -1.96% | -$0.130 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.100 | $4.020 | -1.95% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.035 | $1.015 | -1.93% | $0.120 | $0.060 |
| ERL | EMPIRE RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.100 | $2.060 | -1.90% | $0.190 | $0.000 |
| RFX | REDFLOW LIMITED | $0.800 | $0.785 | -1.87% | -$0.160 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.820 | $4.730 | -1.86% | $0.240 | $0.100 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.150 | $2.110 | -1.86% | $0.120 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $16.700 | $16.390 | -1.85% | $1.390 | $0.480 |
| HNG | HGL LIMITED | $1.080 | $1.060 | -1.85% | -$0.050 | $0.050 |
| SYD | SYDNEY AIRPORT | $2.710 | $2.660 | -1.84% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.090 | $1.070 | -1.83% | $0.120 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $1.370 | $1.345 | -1.82% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.650 | $1.620 | -1.81% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.550 | $0.540 | -1.81% | $0.070 | $0.020 |
| IMD | IMDEX LIMITED | $1.935 | $1.900 | -1.80% | $0.140 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.545 | -1.80% | -$0.140 | $0.030 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.650 | -1.78% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.690 | $1.660 | -1.77% | $0.350 | $0.030 |
| FMS | FLINDERS MINES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $2.010 | $1.975 | -1.74% | -$0.110 | $0.060 |
| HAR | HARANGA RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.175 | $1.155 | -1.70% | $0.110 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.590 | $0.580 | -1.69% | $0.090 | $0.040 |
| NVT | NAVITAS LIMITED | $3.550 | $3.490 | -1.69% | $0.220 | $0.120 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.595 | $0.585 | -1.68% | $0.050 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.140 | $7.020 | -1.68% | $0.580 | $0.350 |
| QAN | QANTAS AIRWAYS LIMITED | $1.485 | $1.460 | -1.68% | $0.110 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.610 | $0.600 | -1.63% | $0.050 | $0.010 |
| MEI | METEORIC RESOURCES NL | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.040 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.635 | $0.625 | -1.57% | -$0.120 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $15.940 | $15.690 | -1.56% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.480 | $4.410 | -1.56% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.320 | $0.315 | -1.56% | -$0.070 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.955 | $1.925 | -1.53% | $0.340 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.300 | $1.280 | -1.53% | -$0.040 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.600 | $4.530 | -1.52% | $0.380 | $0.200 |
| WDC | WESTFIELD GROUP | $7.890 | $7.770 | -1.52% | $0.350 | $0.240 |
| WAX | WAM RESEARCH LIMITED | $0.665 | $0.655 | -1.50% | $0.080 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.350 | $1.330 | -1.48% | $0.120 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.680 | $0.670 | -1.47% | $0.000 | $0.020 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.335 | -1.47% | $0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.050 | $2.020 | -1.46% | $0.180 | $0.060 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.370 | $1.350 | -1.45% | -$0.150 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.370 | $1.350 | -1.45% | $0.140 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.100 | $2.070 | -1.42% | -$0.330 | $0.100 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $1.070 | $1.055 | -1.40% | $0.090 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $7.870 | $7.760 | -1.39% | $0.520 | $0.130 |
| GNC | GRAINCORP LIMITED | $7.880 | $7.770 | -1.39% | $0.870 | $0.150 |
| APN | APN NEWS and MEDIA LIMITED | $0.720 | $0.710 | -1.38% | -$0.060 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.065 | -1.38% | $0.040 | $0.010 |
| AKI | AFRICAN IRON LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.100 | $1.085 | -1.36% | $0.200 | $0.050 |
| RES | RESOURCE GENERATION LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.650 | $3.600 | -1.36% | $0.240 | $0.120 |
| WAM | WAM CAPITAL LIMITED | $1.480 | $1.460 | -1.35% | $0.190 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.350 | $11.200 | -1.32% | $1.010 | $0.290 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.280 | $2.250 | -1.31% | $0.100 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.145 | $1.130 | -1.31% | $0.220 | $0.040 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.820 | $3.770 | -1.30% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.330 | $2.300 | -1.28% | $0.130 | $0.070 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.120 | $3.080 | -1.28% | $0.460 | $0.050 |
| TIS | TISSUE THERAPIES LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.175 | $1.160 | -1.27% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.060 | $0.000 |
| UGL | UGL LIMITED | $12.010 | $11.860 | -1.24% | $0.950 | $0.380 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.810 | $0.800 | -1.23% | $0.110 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.410 | $7.320 | -1.21% | $0.610 | $0.280 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.110 | $4.060 | -1.21% | $0.300 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.480 | $2.450 | -1.20% | $0.310 | $0.110 |
| SFR | SANDFIRE RESOURCES NL | $6.630 | $6.550 | -1.20% | -$0.210 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.160 | $19.920 | -1.19% | $1.070 | $0.550 |
| NXT | NEXTDC LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.570 | $7.480 | -1.18% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.850 | $0.840 | -1.17% | $0.040 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $2.600 | $2.570 | -1.15% | $0.160 | $0.050 |
| MMX | MURCHISON METALS LTD | $0.440 | $0.435 | -1.13% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.795 | $1.775 | -1.11% | $0.470 | $0.130 |
| MHM | MHM METALS LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.610 | $3.570 | -1.10% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.915 | $0.905 | -1.09% | $0.020 | $0.040 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.390 | $1.375 | -1.07% | $0.040 | $0.010 |
| ILC | ISHARES SandP/ASX 20 | $17.780 | $17.590 | -1.06% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.480 | $0.475 | -1.04% | $0.070 | $0.010 |
| SEK | SEEK LIMITED | $5.720 | $5.660 | -1.04% | $0.290 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.485 | $0.480 | -1.03% | $0.050 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.820 | $4.770 | -1.03% | $0.260 | $0.180 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.900 | $4.850 | -1.02% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.480 | $19.280 | -1.02% | -$1.340 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.955 | $1.935 | -1.02% | $0.270 | $0.120 |
| UML | UNITY MINING LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.110 | $12.980 | -0.99% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.270 | $22.050 | -0.98% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.210 | $9.120 | -0.97% | $1.230 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.525 | $0.520 | -0.95% | $0.120 | $0.020 |
| PNA | PANAUST LIMITED | $3.200 | $3.170 | -0.93% | $0.280 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.535 | $0.530 | -0.93% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.260 | $3.230 | -0.92% | $0.210 | $0.130 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.555 | $0.550 | -0.90% | -$0.030 | $0.010 |
| THG | THAKRAL HOLDINGS GROUP | $0.550 | $0.545 | -0.90% | -$0.040 | $0.100 |
| APA | APA GROUP | $4.530 | $4.490 | -0.88% | $0.160 | $0.170 |
| HIL | HILLS HOLDINGS LIMITED | $1.125 | $1.115 | -0.88% | -$0.300 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $1.140 | $1.130 | -0.87% | -$0.070 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.570 | $3.540 | -0.84% | $0.270 | $0.160 |
| PIR | PAPILLON RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.585 | -0.84% | -$2.730 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.060 | $7.000 | -0.84% | $0.120 | $0.180 |
| IZZ | ISHARES FTSE CHINA 25 | $34.570 | $34.280 | -0.83% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.020 | $29.770 | -0.83% | $1.660 | $0.850 |
| TAP | TAP OIL LIMITED | $0.605 | $0.600 | -0.82% | -$0.280 | $0.000 |
| WEB | WEBJET LIMITED | $2.430 | $2.410 | -0.82% | $0.140 | $0.060 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.500 | $2.480 | -0.80% | $0.250 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.260 | $1.250 | -0.79% | -$0.090 | $0.010 |
| CSL | CSL LIMITED | $32.610 | $32.350 | -0.79% | $1.730 | $0.450 |
| OSH | OIL SEARCH LIMITED | $6.310 | $6.260 | -0.79% | $0.190 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.640 | $12.540 | -0.79% | $0.940 | $0.350 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.150 | $52.740 | -0.77% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.310 | $1.300 | -0.76% | -$0.340 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.230 | $30.990 | -0.76% | $2.090 | $0.520 |
| ANN | ANSELL LIMITED | $14.640 | $14.530 | -0.75% | $0.920 | $0.190 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.325 | $1.315 | -0.75% | $0.150 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.330 | $5.290 | -0.75% | $0.380 | $0.160 |
| MCR | MINCOR RESOURCES NL | $0.670 | $0.665 | -0.74% | -$0.110 | $0.020 |
| TPM | TPG TELECOM LIMITED | $1.335 | $1.325 | -0.74% | $0.100 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.190 | $8.130 | -0.73% | $0.850 | $0.300 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.685 | $0.680 | -0.72% | $0.130 | $0.000 |
| AMP | AMP LIMITED | $4.110 | $4.080 | -0.72% | $0.330 | $0.150 |
| CGF | CHALLENGER LIMITED | $4.150 | $4.120 | -0.72% | $0.510 | $0.090 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.030 | $6.980 | -0.71% | $0.360 | $0.140 |
| CPD | CONDOTO PLATINUM NL. | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.310 | $47.970 | -0.70% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.720 | $0.715 | -0.69% | -$0.180 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $14.600 | $14.500 | -0.68% | $0.840 | $0.390 |
| ASL | AUSDRILL LIMITED | $2.950 | $2.930 | -0.67% | $0.270 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $13.340 | $13.250 | -0.67% | $0.170 | $0.250 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.190 | $6.150 | -0.64% | -$0.110 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.540 | $1.530 | -0.64% | $0.170 | $0.070 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.620 | $17.510 | -0.62% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.600 | $1.590 | -0.62% | $0.150 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.860 | $4.830 | -0.61% | $0.460 | $0.080 |
| NWS | NEWS CORPORATION | $17.760 | $17.650 | -0.61% | $1.120 | $0.080 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.800 | $21.670 | -0.59% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.710 | $1.700 | -0.58% | $0.080 | $0.060 |
| BWP | BWP TRUST | $1.730 | $1.720 | -0.57% | $0.180 | $0.070 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.730 | $1.720 | -0.57% | $0.190 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.260 | $19.150 | -0.57% | $0.900 | $0.290 |
| AVM | ANVIL MINING LIMITED | $7.090 | $7.050 | -0.56% | $0.270 | $0.000 |
| DUE | DUET GROUP | $1.760 | $1.750 | -0.56% | $0.080 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $0.885 | $0.880 | -0.56% | $0.130 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $38.100 | $37.890 | -0.55% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.400 | -0.54% | $1.190 | $0.400 |
| ORL | OROTONGROUP LIMITED | $7.570 | $7.530 | -0.52% | $0.610 | $0.280 |
| ABP | ABACUS PROPERTY GROUP | $1.930 | $1.920 | -0.51% | $0.050 | $0.080 |
| SBM | ST BARBARA LIMITED | $1.940 | $1.930 | -0.51% | $0.210 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.005 | $1.000 | -0.49% | -$0.090 | $0.000 |
| NUF | NUFARM LIMITED | $4.110 | $4.090 | -0.48% | -$0.240 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.070 | $1.065 | -0.46% | -$0.090 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.170 | $2.160 | -0.46% | $0.210 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $4.320 | $4.300 | -0.46% | $0.400 | $0.140 |
| SAI | SAI GLOBAL LIMITED | $4.530 | $4.510 | -0.44% | $0.230 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $39.490 | $39.320 | -0.43% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.190 | $1.185 | -0.42% | $0.130 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.720 | $4.700 | -0.42% | -$0.110 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.360 | $2.350 | -0.42% | $0.000 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.420 | $2.410 | -0.41% | $0.210 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.730 | $20.650 | -0.38% | $2.000 | $0.760 |
| IFL | IOOF HOLDINGS LIMITED | $5.190 | $5.170 | -0.38% | $0.430 | $0.220 |
| SRV | SERVCORP LIMITED | $2.620 | $2.610 | -0.38% | $0.030 | $0.050 |
| AWE | AWE LIMITED | $1.335 | $1.330 | -0.37% | -$0.230 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $8.050 | $8.020 | -0.37% | $0.470 | $0.140 |
| BRG | BREVILLE GROUP LIMITED | $2.750 | $2.740 | -0.36% | $0.240 | $0.070 |
| RIO | RIO TINTO LIMITED | $60.520 | $60.300 | -0.36% | $8.120 | $0.500 |
| IIN | IINET LIMITED | $2.900 | $2.890 | -0.34% | $0.220 | $0.070 |
| IVV | ISHARES SandP 500 | $124.850 | $124.420 | -0.34% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.510 | $1.505 | -0.33% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.030 | $3.020 | -0.33% | $0.120 | $0.070 |
| IPL | INCITEC PIVOT LIMITED | $3.080 | $3.070 | -0.32% | $0.280 | $0.080 |
| TGA | THORN GROUP LIMITED | $1.595 | $1.590 | -0.31% | $0.180 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $25.280 | $25.200 | -0.31% | $1.740 | $0.650 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.700 | $1.695 | -0.29% | $0.140 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $1.710 | $1.705 | -0.29% | $0.010 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.370 | $7.350 | -0.27% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.560 | $24.500 | -0.24% | $1.700 | $0.530 |
| COH | COCHLEAR LIMITED | $62.600 | $62.450 | -0.23% | $3.160 | $1.200 |
| BHP | BHP BILLITON LIMITED | $34.570 | $34.500 | -0.20% | $4.240 | $0.520 |
| CDD | CARDNO LIMITED | $5.160 | $5.150 | -0.19% | $0.560 | $0.170 |
| BKW | BRICKWORKS LIMITED | $10.780 | $10.760 | -0.18% | $0.970 | $0.270 |
| MIN | MINERAL RESOURCES LIMITED | $10.920 | $10.900 | -0.18% | $0.870 | $0.270 |
| TCL | TRANSURBAN GROUP | $5.620 | $5.610 | -0.17% | $0.080 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.070 | $12.050 | -0.16% | $0.890 | $0.410 |
| AMC | AMCOR LIMITED | $7.190 | $7.180 | -0.13% | $0.290 | $0.180 |
| IVC | INVOCARE LIMITED | $7.710 | $7.700 | -0.12% | $0.250 | $0.140 |
| EQT | EQUITY TRUSTEES LIMITED | $13.360 | $13.350 | -0.07% | $0.960 | $0.500 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.650 | $13.640 | -0.07% | $1.520 | $0.250 |