| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.070 | $0.100 | 42.85% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.053 | $0.068 | 28.30% | $0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.190 | 26.66% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.420 | $0.525 | 25.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.025 | 25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.061 | 22.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.014 | $0.017 | 21.42% | -$0.060 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.150 | 20.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.084 | $0.099 | 17.85% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.230 | $0.270 | 17.39% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.024 | $0.028 | 16.66% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.030 | $0.035 | 16.66% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.061 | $0.070 | 14.75% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.250 | $0.285 | 14.00% | $0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.220 | $0.250 | 13.63% | $0.020 | $0.010 |
| RAI | RAISAMA LIMITED | $0.110 | $0.125 | 13.63% | -$0.080 | $0.000 |
| BSM | BASS METALS LTD | $0.077 | $0.087 | 12.98% | -$0.070 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.047 | $0.053 | 12.76% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.135 | $0.150 | 11.11% | -$0.750 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.400 | $1.550 | 10.71% | $0.070 | $0.040 |
| TTV | TWO WAY LIMITED | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.052 | $0.057 | 9.61% | -$0.040 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.049 | 8.88% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.230 | $0.250 | 8.69% | $0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.500 | $0.540 | 8.00% | -$0.180 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.325 | $0.350 | 7.69% | $0.120 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.130 | $0.140 | 7.69% | $0.040 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.210 | $1.300 | 7.43% | $0.000 | $0.030 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.081 | $0.087 | 7.40% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.070 | $0.075 | 7.14% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.515 | $0.550 | 6.79% | $0.040 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.250 | $12.000 | 6.66% | $1.640 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.250 | 6.38% | $0.050 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | -$0.070 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.570 | $0.605 | 6.14% | -$0.050 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.050 | $0.053 | 6.00% | -$0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.084 | $0.089 | 5.95% | -$0.110 | $0.000 |
| ENK | ENK PLC | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.018 | $0.019 | 5.55% | $0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.090 | $0.095 | 5.55% | $0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.370 | $0.390 | 5.40% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.375 | $0.395 | 5.33% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.470 | $0.495 | 5.31% | $0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.770 | $1.860 | 5.08% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.590 | $0.620 | 5.08% | $0.330 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.210 | 5.00% | $0.030 | $0.010 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.210 | $1.265 | 4.54% | -$0.100 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.046 | $0.048 | 4.34% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.465 | $0.485 | 4.30% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.050 | $1.095 | 4.28% | -$0.060 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.235 | $0.245 | 4.25% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.240 | $0.250 | 4.16% | $0.050 | $0.010 |
| RXM | REX MINERALS LIMITED | $1.325 | $1.380 | 4.15% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.095 | $1.140 | 4.10% | $0.160 | $0.070 |
| ADY | ADMIRALTY RESOURCES NL. | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.250 | $0.260 | 4.00% | -$0.070 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.255 | $0.265 | 3.92% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.130 | $0.135 | 3.84% | -$0.070 | $0.000 |
| LNC | LINC ENERGY LTD | $1.055 | $1.095 | 3.79% | $0.510 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.110 | $0.000 |
| EFT | EFTEL LIMITED | $0.410 | $0.425 | 3.65% | $0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.082 | $0.085 | 3.65% | $0.020 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.080 | $16.660 | 3.60% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.040 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.280 | $0.290 | 3.57% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.140 | $0.145 | 3.57% | $0.040 | $0.010 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.850 | $0.880 | 3.52% | $0.230 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.150 | $1.190 | 3.47% | $0.480 | $0.030 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.580 | $0.600 | 3.44% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.770 | $1.830 | 3.38% | $0.120 | $0.100 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.062 | 3.33% | -$0.070 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.061 | $0.063 | 3.27% | -$0.040 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.310 | $0.320 | 3.22% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.310 | $0.320 | 3.22% | $0.190 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.320 | $0.330 | 3.12% | -$0.080 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.310 | $1.350 | 3.05% | $0.040 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $1.860 | $1.915 | 2.95% | $0.190 | $0.050 |
| CBZ | CBIO LIMITED | $0.068 | $0.070 | 2.94% | -$0.120 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.510 | $0.525 | 2.94% | $0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.875 | $0.900 | 2.85% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.360 | $0.370 | 2.77% | $0.200 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.380 | $0.380 |
| SPM | SPEEWAH METALS LTD | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.375 | $0.385 | 2.66% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.190 | $0.195 | 2.63% | $0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.850 | $3.950 | 2.59% | $0.240 | $0.080 |
| CIX | CALLIDEN GROUP LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.170 | $1.200 | 2.56% | $0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.078 | $0.080 | 2.56% | -$0.110 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.560 | $1.600 | 2.56% | $0.160 | $0.040 |
| PGS | PLANET GAS LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.200 | $1.230 | 2.50% | -$0.060 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.210 | $0.215 | 2.38% | -$0.050 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.430 | $0.440 | 2.32% | $0.080 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.995 | 2.30% | $0.180 | $0.130 |
| NYO | NYOTA MINERALS LIMITED | $0.088 | $0.090 | 2.27% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.089 | $0.091 | 2.24% | -$0.020 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.130 | $3.200 | 2.23% | $0.140 | $0.050 |
| CLO | CLOUGH LIMITED | $0.675 | $0.690 | 2.22% | $0.060 | $0.020 |
| CCJ | COUNTY COAL LIMITED | $0.685 | $0.700 | 2.18% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.705 | $0.720 | 2.12% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.100 | $7.250 | 2.11% | $0.660 | $0.300 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.010 |
| BBL | BRISBANE BRONCOS LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.010 | $2.050 | 1.99% | $0.330 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $1.275 | $1.300 | 1.96% | $0.230 | $0.070 |
| AQD | AUSQUEST LIMITED | $0.052 | $0.053 | 1.92% | -$0.050 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.040 | $1.060 | 1.92% | $0.160 | $0.070 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.770 | 1.89% | $0.450 | $0.210 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.265 | $0.270 | 1.88% | -$0.100 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $53.990 | $55.000 | 1.87% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.270 | $0.275 | 1.85% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.710 | $7.850 | 1.81% | $0.310 | $0.120 |
| DTL | DATA#3 LIMITED | $1.125 | $1.145 | 1.77% | $0.100 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.845 | $0.860 | 1.77% | $0.110 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.190 | $1.210 | 1.68% | $0.130 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.300 | $0.305 | 1.66% | $0.010 | $0.000 |
| SPN | SP AUSNET | $0.920 | $0.935 | 1.63% | $0.010 | $0.040 |
| EZL | EUROZ LIMITED | $1.230 | $1.250 | 1.62% | $0.170 | $0.150 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.265 | $1.285 | 1.58% | $0.020 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.550 | $2.590 | 1.56% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.670 | $0.680 | 1.49% | $0.090 | $0.040 |
| XAM | XANADU MINES LTD | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.030 | $1.045 | 1.45% | $0.220 | $0.060 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.100 | $2.130 | 1.42% | $0.270 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.355 | 1.42% | $0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.071 | 1.42% | -$0.130 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.550 | $3.600 | 1.40% | $0.260 | $0.150 |
| ARG | ARGO INVESTMENTS LIMITED | $5.020 | $5.090 | 1.39% | $0.280 | $0.130 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.160 | $2.190 | 1.38% | $0.260 | $0.050 |
| AVJ | AVJENNINGS LIMITED | $0.375 | $0.380 | 1.33% | $0.050 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.375 | $0.380 | 1.33% | $0.020 | $0.010 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.100 | $15.300 | 1.32% | $1.100 | $0.480 |
| NGX | NORSEMAN GOLD PLC | $0.076 | $0.077 | 1.31% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.030 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.780 | $0.790 | 1.28% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.955 | $1.980 | 1.27% | $0.200 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.405 | 1.25% | -$0.490 | $0.020 |
| RHG | RHG LIMITED | $0.400 | $0.405 | 1.25% | $0.240 | $0.060 |
| WHF | WHITEFIELD LIMITED | $2.470 | $2.500 | 1.21% | $0.150 | $0.090 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.420 | 1.20% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.250 | $1.265 | 1.20% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.680 | $1.700 | 1.19% | $0.060 | $0.040 |
| GCL | GLOUCESTER COAL LTD | $8.450 | $8.550 | 1.18% | $0.390 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.085 | $0.086 | 1.17% | -$0.030 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.850 | $0.860 | 1.17% | $0.150 | $0.080 |
| DGR | DGR GLOBAL LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.090 | 1.12% | $0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.530 | $4.580 | 1.10% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.930 | 1.08% | $0.090 | $0.010 |
| SDM | SEDGMAN LIMITED | $1.840 | $1.860 | 1.08% | $0.120 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.700 | $3.740 | 1.08% | $0.150 | $0.110 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.940 | 1.07% | $0.090 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.470 | $0.475 | 1.06% | $0.040 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.945 | $0.955 | 1.05% | $0.090 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.095 | $0.096 | 1.05% | -$0.120 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.099 | $0.100 | 1.01% | -$0.230 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.985 | $0.995 | 1.01% | $0.140 | $0.020 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.000 | $20.200 | 1.00% | $1.280 | $1.000 |
| EGN | ENGENCO LIMITED | $1.040 | $1.050 | 0.96% | $0.090 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.150 | $2.170 | 0.93% | $0.090 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $4.370 | $4.410 | 0.91% | $0.470 | $0.100 |
| IOO | ISHARES SandP GLOBAL 100 | $56.590 | $57.080 | 0.86% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $38.620 | $38.950 | 0.85% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.370 | 0.85% | $0.230 | $0.090 |
| NWT | NEWSAT LIMITED | $0.590 | $0.595 | 0.84% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.680 | $3.710 | 0.81% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.620 | $0.625 | 0.80% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.670 | $0.675 | 0.74% | $0.450 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.380 | $1.390 | 0.72% | $0.000 | $0.050 |
| CPB | CAMPBELL BROTHERS LIMITED | $48.390 | $48.730 | 0.70% | $2.500 | $0.950 |
| LLC | LEND LEASE GROUP | $7.200 | $7.250 | 0.69% | $0.850 | $0.150 |
| SMR | STANMORE COAL LIMITED | $0.735 | $0.740 | 0.68% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.090 | $37.340 | 0.67% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.750 | $0.755 | 0.66% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.400 | $15.500 | 0.64% | $0.450 | $0.200 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.560 | $1.570 | 0.64% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.800 | $0.805 | 0.62% | -$0.160 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.795 | $0.800 | 0.62% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.805 | 0.62% | -$0.280 | $0.000 |
| SGP | STOCKLAND | $3.230 | $3.250 | 0.61% | $0.310 | $0.120 |
| MDL | MINERAL DEPOSITS LIMITED | $5.000 | $5.030 | 0.60% | $4.970 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.300 | $8.350 | 0.60% | $0.360 | $0.200 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.710 | $1.720 | 0.58% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.980 | $55.300 | 0.58% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.400 | $3.420 | 0.58% | $0.150 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $5.270 | $5.300 | 0.56% | $0.020 | $0.500 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.570 | $5.600 | 0.53% | $0.490 | $0.230 |
| CTX | CALTEX AUSTRALIA LIMITED | $11.870 | $11.930 | 0.50% | $1.650 | $0.170 |
| TNE | TECHNOLOGY ONE LIMITED | $1.015 | $1.020 | 0.49% | $0.060 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.035 | $1.040 | 0.48% | $0.030 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.310 | $8.350 | 0.48% | $0.610 | $0.220 |
| MSF | MSF SUGAR LIMITED | $4.410 | $4.430 | 0.45% | $0.030 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.080 | $65.370 | 0.44% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.370 | $2.380 | 0.42% | $0.160 | $0.060 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.810 | $9.850 | 0.40% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.500 | $20.580 | 0.39% | $1.410 | $0.900 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.430 | $23.520 | 0.38% | $2.310 | $0.880 |
| CWN | CROWN LIMITED | $8.000 | $8.030 | 0.37% | $0.440 | $0.190 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.810 | $2.820 | 0.35% | $0.220 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.870 | $2.880 | 0.34% | $0.230 | $0.080 |
| REA | REA GROUP LTD | $11.650 | $11.690 | 0.34% | $0.530 | $0.160 |
| STO | SANTOS LIMITED | $12.280 | $12.320 | 0.32% | $0.920 | $0.150 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.330 | $3.340 | 0.30% | $0.260 | $0.140 |
| MYS | MYSTATE LIMITED | $3.350 | $3.360 | 0.29% | $0.330 | $0.140 |
| SGH | SLATER and GORDON LIMITED | $1.750 | $1.755 | 0.28% | $0.180 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.380 | $14.420 | 0.27% | $1.220 | $0.310 |
| BKN | BRADKEN LIMITED | $7.210 | $7.230 | 0.27% | $0.470 | $0.210 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.810 | $1.815 | 0.27% | $0.240 | $0.060 |
| MLD | MACA LIMITED | $1.810 | $1.815 | 0.27% | $0.000 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.650 | $3.660 | 0.27% | $0.000 | $0.060 |
| ASX | ASX LIMITED | $30.470 | $30.550 | 0.26% | $2.020 | $0.930 |
| IGO | INDEPENDENCE GROUP NL | $3.740 | $3.750 | 0.26% | $0.090 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $11.570 | $11.600 | 0.25% | $0.580 | $0.220 |
| EAU | ELDORADO GOLD CORPORATION | $13.370 | $13.400 | 0.22% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.030 | $13.050 | 0.15% | $1.350 | $0.620 |
| BXB | BRAMBLES LIMITED | $7.080 | $7.090 | 0.14% | $0.320 | $0.130 |
| MQG | MACQUARIE GROUP LIMITED | $23.850 | $23.880 | 0.12% | $2.440 | $0.650 |
| WBC | WESTPAC BANKING CORPORATION | $20.130 | $20.150 | 0.09% | $2.250 | $0.800 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.310 | $49.330 | 0.04% | $3.950 | $1.880 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.650 | $63.670 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (28-Dec-2011 to 29-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment