| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.011 | $0.015 | 36.36% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.044 | $0.059 | 34.09% | -$0.140 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.013 | 30.00% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.024 | $0.031 | 29.16% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.240 | 26.31% | -$0.040 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.040 | $0.050 | 25.00% | -$0.040 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.260 | $0.320 | 23.07% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.010 | $0.012 | 20.00% | -$0.090 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.250 | 19.04% | $0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.025 | 19.04% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.405 | $0.480 | 18.51% | $0.030 | $0.000 |
| ERO | ERO MINING LIMITED | $0.011 | $0.013 | 18.18% | -$0.060 | $0.000 |
| FEL | FE LIMITED | $0.055 | $0.065 | 18.18% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.098 | $0.115 | 17.34% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.034 | 17.24% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.300 | $0.350 | 16.66% | -$0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.180 | $0.210 | 16.66% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.022 | 15.78% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.150 | 15.38% | -$0.070 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.160 | 14.28% | -$0.050 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.014 | $0.016 | 14.28% | -$0.150 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.110 | $0.125 | 13.63% | -$0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.170 | 13.33% | -$0.110 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.093 | $0.105 | 12.90% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.525 | $0.590 | 12.38% | -$0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.125 | $0.140 | 12.00% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.034 | $0.038 | 11.76% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.255 | $1.400 | 11.55% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.310 | $0.345 | 11.29% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.062 | $0.069 | 11.29% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.250 | $1.390 | 11.20% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.009 | $0.010 | 11.11% | -$0.040 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | $0.170 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.056 | $0.062 | 10.71% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.048 | $0.053 | 10.41% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.160 | 10.34% | -$0.040 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.290 | $0.320 | 10.34% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.039 | $0.043 | 10.25% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.059 | $0.065 | 10.16% | -$0.050 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.590 | $0.650 | 10.16% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.500 | $2.750 | 10.00% | -$0.110 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | $0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.080 | $0.088 | 10.00% | -$0.020 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.020 | $0.022 | 10.00% | -$0.050 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.200 | $0.220 | 10.00% | $0.070 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.091 | $0.100 | 9.89% | -$0.080 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.315 | $0.345 | 9.52% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.530 | $0.580 | 9.43% | -$0.080 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.160 | $0.175 | 9.37% | -$0.050 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.270 | $0.295 | 9.25% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.180 | 9.09% | $0.010 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.180 | 9.09% | $0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.220 | $0.240 | 9.09% | $0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.085 | $1.180 | 8.75% | -$0.180 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.038 | 8.57% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.048 | $0.052 | 8.33% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.370 | $0.400 | 8.10% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.510 | $0.550 | 7.84% | $0.030 | $0.010 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.097 | 7.77% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.840 | $0.905 | 7.73% | -$0.100 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.260 | $0.280 | 7.69% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.680 | $0.730 | 7.35% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.275 | $0.295 | 7.27% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.390 | $1.490 | 7.19% | $0.210 | $0.040 |
| BNE | BONE MEDICAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.100 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.028 | $0.030 | 7.14% | -$0.220 | $0.000 |
| PPC | PEET LIMITED | $0.710 | $0.760 | 7.04% | $0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.430 | $0.460 | 6.97% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.155 | 6.89% | $0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.030 | $1.100 | 6.79% | $0.080 | $0.040 |
| TLM | TALISMAN MINING LIMITED | $0.515 | $0.550 | 6.79% | $0.180 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.074 | $0.079 | 6.75% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.090 | $0.096 | 6.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.060 | $0.064 | 6.66% | $0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.685 | $0.730 | 6.56% | -$0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.770 | $0.820 | 6.49% | $0.320 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.310 | $0.330 | 6.45% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.062 | $0.066 | 6.45% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.750 | $1.860 | 6.28% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.770 | $1.880 | 6.21% | $0.120 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.965 | $1.025 | 6.21% | -$0.110 | $0.000 |
| SEK | SEEK LIMITED | $6.670 | $7.080 | 6.14% | $0.330 | $0.080 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.165 | $0.175 | 6.06% | $0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.270 | $2.400 | 5.72% | -$0.440 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.400 | $1.480 | 5.71% | $0.150 | $0.050 |
| XAM | XANADU MINES LTD | $0.350 | $0.370 | 5.71% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.535 | $0.565 | 5.60% | $0.030 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.535 | $0.565 | 5.60% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.360 | $0.380 | 5.55% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.054 | $0.057 | 5.55% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.130 | $8.580 | 5.53% | $0.430 | $0.140 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.280 | $0.295 | 5.35% | -$0.060 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.076 | $0.080 | 5.26% | -$0.030 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.160 | $1.220 | 5.17% | $0.240 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $24.250 | $25.500 | 5.15% | $2.260 | $0.610 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.590 | $0.620 | 5.08% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.500 | $0.525 | 5.00% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.060 | $0.063 | 5.00% | -$0.100 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.305 | $0.320 | 4.91% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.820 | $0.860 | 4.87% | -$0.490 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.515 | $0.540 | 4.85% | -$0.130 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.540 | 4.85% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.310 | $0.325 | 4.83% | $0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.730 | $0.765 | 4.79% | $0.130 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.080 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.420 | $0.440 | 4.76% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.900 | $1.990 | 4.73% | -$0.220 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.710 | $1.790 | 4.67% | -$0.420 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.086 | $0.090 | 4.65% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.215 | $0.225 | 4.65% | -$0.220 | $0.000 |
| EZA | EZEATM LIMITED | $0.430 | $0.450 | 4.65% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.086 | $0.090 | 4.65% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.340 | 4.61% | $0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.660 | $0.690 | 4.54% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.045 | $0.047 | 4.44% | -$0.100 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.455 | $0.475 | 4.39% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.092 | $0.096 | 4.34% | -$0.010 | $0.140 |
| OXX | OCTANEX N.L. | $0.230 | $0.240 | 4.34% | -$0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.115 | $0.120 | 4.34% | -$0.180 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.965 | $2.050 | 4.32% | $0.160 | $0.020 |
| RAI | RAISAMA ENERGY LIMITED | $0.093 | $0.097 | 4.30% | -$0.080 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.700 | $0.730 | 4.28% | $0.110 | $3.250 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.825 | $0.860 | 4.24% | $0.050 | $0.010 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.250 | 4.16% | $0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.000 | $12.500 | 4.16% | $0.970 | $0.400 |
| ETE | ENTEK ENERGY LTD | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.120 | $0.125 | 4.16% | $0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.245 | $0.255 | 4.08% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.845 | $1.920 | 4.06% | -$0.070 | $0.000 |
| OST | ONESTEEL LIMITED | $1.120 | $1.165 | 4.01% | $0.130 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.625 | $0.650 | 4.00% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.125 | $0.130 | 4.00% | -$0.110 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.755 | $1.825 | 3.98% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.040 | $1.080 | 3.84% | $0.170 | $0.020 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.052 | $0.054 | 3.84% | -$0.070 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.390 | $0.405 | 3.84% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.310 | $1.360 | 3.81% | -$0.470 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.810 | $17.450 | 3.80% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.710 | $3.850 | 3.77% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.053 | $0.055 | 3.77% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.960 | $12.410 | 3.76% | $0.920 | $0.330 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.415 | 3.75% | -$0.730 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.970 | $3.080 | 3.70% | $0.120 | $0.040 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.080 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.540 | $0.560 | 3.70% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.270 | $0.280 | 3.70% | $0.010 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.350 | $1.400 | 3.70% | $0.120 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.760 | $5.970 | 3.64% | $0.520 | $0.130 |
| PNA | PANAUST LIMITED | $3.290 | $3.410 | 3.64% | $0.210 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.750 | $2.850 | 3.63% | $0.170 | $0.030 |
| TEY | TORRENS ENERGY LIMITED | $0.083 | $0.086 | 3.61% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.060 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.085 | $0.088 | 3.52% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.660 | $6.890 | 3.45% | $0.320 | $0.100 |
| AFA | ASF GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.080 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.150 | 3.44% | -$0.180 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.160 | $1.200 | 3.44% | $0.070 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.110 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.725 | $0.750 | 3.44% | $0.030 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.058 | $0.060 | 3.44% | -$0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.735 | $0.760 | 3.40% | -$0.050 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.750 | $0.775 | 3.33% | -$0.200 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.155 | 3.33% | -$0.390 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.460 | $12.870 | 3.29% | $0.600 | $0.250 |
| CPL | COALSPUR MINES LIMITED | $1.370 | $1.415 | 3.28% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.310 | $0.320 | 3.22% | $0.060 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.900 | $6.090 | 3.22% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.715 | $1.770 | 3.20% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.940 | $0.970 | 3.19% | -$0.020 | $0.000 |
| VTA | VITERRA INC | $13.470 | $13.900 | 3.19% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $4.410 | $4.550 | 3.17% | $0.210 | $0.100 |
| AUQ | ALARA RESOURCES LIMITED | $0.315 | $0.325 | 3.17% | -$0.040 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.330 | 3.12% | $0.030 | $0.010 |
| ELT | ELEMENTOS LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.160 | $0.165 | 3.12% | $0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.485 | $0.500 | 3.09% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.485 | $0.500 | 3.09% | $0.060 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.550 | $17.060 | 3.08% | $1.300 | $0.550 |
| FCN | FALCON MINERALS LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.280 | $2.350 | 3.07% | $0.210 | $0.040 |
| COH | COCHLEAR LIMITED | $56.850 | $58.590 | 3.06% | $1.270 | $1.200 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.655 | $0.675 | 3.05% | $0.070 | $0.020 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.700 | $1.750 | 2.94% | $0.060 | $0.010 |
| SGP | STOCKLAND | $3.070 | $3.160 | 2.93% | $0.270 | $0.120 |
| SAI | SAI GLOBAL LIMITED | $4.800 | $4.940 | 2.91% | $0.250 | $0.070 |
| UNS | UNILIFE CORPORATION | $0.515 | $0.530 | 2.91% | -$0.810 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.345 | $0.355 | 2.89% | $0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.215 | $1.250 | 2.88% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.800 | $2.880 | 2.85% | $0.310 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $3.500 | $3.600 | 2.85% | $0.310 | $0.120 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.072 | 2.85% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.070 | $0.072 | 2.85% | -$0.130 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.355 | $0.365 | 2.81% | $0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.210 | $3.300 | 2.80% | $0.340 | $0.090 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.190 | $18.690 | 2.74% | $1.000 | $0.250 |
| ASL | AUSDRILL LIMITED | $4.030 | $4.140 | 2.72% | $0.310 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.310 | $3.400 | 2.71% | $0.260 | $0.090 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.380 | 2.70% | -$0.020 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.037 | $0.038 | 2.70% | -$0.070 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.110 | $1.140 | 2.70% | $0.200 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.950 | $35.890 | 2.68% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.120 | $1.150 | 2.67% | -$0.090 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.780 | $6.960 | 2.65% | $0.330 | $0.240 |
| ITW | ISHARES MSCI TAIWAN | $12.590 | $12.920 | 2.62% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.385 | $0.395 | 2.59% | $0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.775 | $0.795 | 2.58% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.400 | 2.56% | $0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.390 | $0.400 | 2.56% | $0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.200 | $3.280 | 2.50% | $0.280 | $0.080 |
| MES | MESBON CHINA NYLON LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| STK | STRICKLAND RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.605 | $0.620 | 2.47% | $0.190 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $0.810 | $0.830 | 2.46% | $0.090 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.010 |
| NVT | NAVITAS LIMITED | $3.280 | $3.360 | 2.43% | $0.220 | $0.090 |
| RMD | RESMED INC | $2.880 | $2.950 | 2.43% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.485 | 2.41% | $0.110 | $0.000 |
| BLD | BORAL LIMITED. | $4.150 | $4.250 | 2.40% | $0.300 | $0.080 |
| PEM | PERILYA LIMITED | $0.415 | $0.425 | 2.40% | $0.070 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.290 | 2.38% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.430 | 2.38% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.620 | $7.800 | 2.36% | $0.260 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.870 | 2.35% | $0.010 | $0.020 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.310 | $1.340 | 2.29% | $0.200 | $0.040 |
| POH | PHOSPHAGENICS LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.220 | $2.270 | 2.25% | $0.080 | $0.090 |
| CKA | COKAL LIMITED | $0.450 | $0.460 | 2.22% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.465 | 2.19% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.410 | $6.550 | 2.18% | $0.450 | $0.060 |
| CGM | COUGAR METALS NL | $0.092 | $0.094 | 2.17% | $0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.930 | $0.950 | 2.15% | $0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.990 | $7.140 | 2.14% | $0.150 | $0.020 |
| APZ | ASPEN GROUP | $0.470 | $0.480 | 2.12% | $0.040 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $5.170 | $5.280 | 2.12% | $0.270 | $0.110 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.320 | $3.390 | 2.10% | $0.110 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $26.670 | $27.230 | 2.09% | $2.440 | $0.650 |
| AIO | ASCIANO LIMITED | $4.800 | $4.900 | 2.08% | $0.170 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.975 | $0.995 | 2.05% | -$0.150 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | -$0.050 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.490 | $0.500 | 2.04% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.980 | $1.000 | 2.04% | $0.100 | $0.030 |
| LMW | LANDMARK WHITE LIMITED | $0.245 | $0.250 | 2.04% | $0.030 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.980 | $1.000 | 2.04% | -$0.160 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.960 | $2.000 | 2.04% | $0.120 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.000 | $2.040 | 2.00% | $0.060 | $0.040 |
| FWL | FERROWEST LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.530 | $1.560 | 1.96% | $0.060 | $0.060 |
| BSA | BSA LIMITED | $0.255 | $0.260 | 1.96% | $0.050 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.060 | $2.100 | 1.94% | $0.260 | $0.050 |
| CWN | CROWN LIMITED | $8.300 | $8.460 | 1.92% | $0.610 | $0.180 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.210 | $5.310 | 1.91% | $0.420 | $0.140 |
| RXM | REX MINERALS LIMITED | $1.330 | $1.355 | 1.87% | $0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.140 | $2.180 | 1.86% | $0.310 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.140 | $2.180 | 1.86% | $0.200 | $0.060 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.275 | 1.85% | -$0.070 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.540 | $0.550 | 1.85% | $0.040 | $0.010 |
| CGF | CHALLENGER LIMITED | $3.790 | $3.860 | 1.84% | $0.310 | $0.080 |
| CLO | CLOUGH LIMITED | $0.820 | $0.835 | 1.82% | $0.060 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.640 | $1.670 | 1.82% | $0.120 | $0.040 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.310 | $3.370 | 1.81% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.880 | $19.220 | 1.80% | $1.230 | $0.070 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.555 | $0.565 | 1.80% | -$0.030 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $12.770 | $13.000 | 1.80% | $0.640 | $0.240 |
| BEC | BECTON PROPERTY GROUP | $0.560 | $0.570 | 1.78% | -$10.180 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.570 | 1.78% | $0.030 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $93.330 | $95.000 | 1.78% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.500 | $4.580 | 1.77% | $0.260 | $0.120 |
| CUS | CUSTOMERS LIMITED | $0.850 | $0.865 | 1.76% | $0.070 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.260 | $2.300 | 1.76% | $0.120 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.280 | $14.530 | 1.75% | $0.950 | $0.290 |
| APN | APN NEWS and MEDIA LIMITED | $0.855 | $0.870 | 1.75% | -$0.080 | $0.050 |
| BCI | BC IRON LIMITED | $2.850 | $2.900 | 1.75% | $0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.990 | $12.200 | 1.75% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.170 | $72.400 | 1.72% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.330 | $2.370 | 1.71% | $0.270 | $0.120 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.300 | 1.69% | $0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.295 | $0.300 | 1.69% | -$0.080 | $0.000 |
| SRV | SERVCORP LIMITED | $2.950 | $3.000 | 1.69% | $0.080 | $0.080 |
| ALD | ALLIED GOLD MINING PLC | $1.780 | $1.810 | 1.68% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.905 | $0.920 | 1.65% | $0.080 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.205 | $1.225 | 1.65% | $0.000 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.620 | $3.680 | 1.65% | $0.430 | $0.190 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.870 | $4.950 | 1.64% | $0.310 | $0.040 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.410 | $57.330 | 1.63% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.450 | $2.490 | 1.63% | $0.210 | $0.030 |
| VOR | VOYAGER RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.080 | $8.210 | 1.60% | $0.480 | $0.200 |
| LRF | LINQ RESOURCES FUND | $0.630 | $0.640 | 1.58% | -$0.070 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.580 | $1.605 | 1.58% | -$0.500 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.800 | $3.860 | 1.57% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.970 | $42.630 | 1.57% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.250 | $10.410 | 1.56% | $0.670 | $0.220 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.370 | $12.560 | 1.53% | $0.890 | $0.340 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.210 | $7.320 | 1.52% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.890 | $8.010 | 1.52% | -$0.210 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| EMB | EMBELTON LIMITED | $8.000 | $8.120 | 1.50% | $0.750 | $0.130 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $2.030 | 1.50% | $0.120 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.270 | $15.500 | 1.50% | -$2.000 | $0.100 |
| FLT | FLIGHT CENTRE LIMITED | $21.500 | $21.820 | 1.48% | $1.500 | $0.410 |
| RHI | RED HILL IRON LIMITED | $2.020 | $2.050 | 1.48% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.350 | $65.300 | 1.47% | $2.820 | $0.840 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.510 | $7.620 | 1.46% | $0.260 | $0.010 |
| AMP | AMP LIMITED | $4.130 | $4.190 | 1.45% | $0.260 | $0.140 |
| SXY | SENEX ENERGY LIMITED | $1.030 | $1.045 | 1.45% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.345 | $0.350 | 1.44% | $0.020 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.690 | $0.700 | 1.44% | -$0.160 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.750 | $41.340 | 1.44% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.035 | $1.050 | 1.44% | $0.060 | $0.030 |
| WFM | WEBFIRM GROUP LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.710 | 1.42% | $0.040 | $0.020 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.000 | $14.200 | 1.42% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.350 | $0.355 | 1.42% | $0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.690 | $12.870 | 1.41% | $0.970 | $0.160 |
| JAL | JAMESON RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.500 | $78.580 | 1.39% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.170 | $2.200 | 1.38% | $0.140 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $1.085 | $1.100 | 1.38% | $0.090 | $0.030 |
| TDO | 3D OIL LIMITED | $0.073 | $0.074 | 1.36% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.740 | $0.750 | 1.35% | $0.060 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.110 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.750 | $3.800 | 1.33% | $0.240 | $0.110 |
| DML | DISCOVERY METALS LIMITED | $1.495 | $1.515 | 1.33% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.060 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.550 | $22.850 | 1.33% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.375 | $0.380 | 1.33% | $0.050 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.530 | $4.590 | 1.32% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.040 | $3.080 | 1.31% | $0.260 | $0.080 |
| BHP | BHP BILLITON LIMITED | $35.150 | $35.610 | 1.30% | $4.030 | $0.510 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.165 | 1.30% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.840 | $3.890 | 1.30% | $0.250 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.915 | $1.940 | 1.30% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.410 | $5.480 | 1.29% | $0.430 | $0.190 |
| RKN | RECKON LIMITED | $2.320 | $2.350 | 1.29% | $0.120 | $0.050 |
| AMC | AMCOR LIMITED | $7.010 | $7.100 | 1.28% | $0.270 | $0.180 |
| QRN | QR NATIONAL LIMITED | $3.900 | $3.950 | 1.28% | $0.110 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.195 | 1.27% | $0.070 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.175 | $1.190 | 1.27% | $0.210 | $0.020 |
| SDM | SEDGMAN LIMITED | $2.350 | $2.380 | 1.27% | $0.160 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.590 | $68.450 | 1.27% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.185 | $1.200 | 1.26% | $0.140 | $0.050 |
| PNN | PEPINNINI MINERALS LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.600 | $1.620 | 1.25% | $0.080 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.405 | 1.25% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.250 | 1.24% | $0.270 | $0.090 |
| ASX | ASX LIMITED | $30.700 | $31.080 | 1.23% | $2.030 | $0.930 |
| TAP | TAP OIL LIMITED | $0.810 | $0.820 | 1.23% | -$0.280 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.670 | $5.740 | 1.23% | $0.390 | $0.120 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.405 | $0.410 | 1.23% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.815 | $0.825 | 1.22% | $0.100 | $0.020 |
| MSB | MESOBLAST LIMITED | $7.350 | $7.440 | 1.22% | -$0.160 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.815 | $0.825 | 1.22% | $0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.640 | $1.660 | 1.21% | $0.030 | $0.000 |
| IVV | ISHARES SandP 500 | $131.400 | $133.000 | 1.21% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.410 | $0.415 | 1.21% | $0.050 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.415 | 1.21% | $0.090 | $0.010 |
| AHN | ATHENA RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| APA | APA GROUP | $4.990 | $5.050 | 1.20% | $0.090 | $0.170 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.660 | $1.680 | 1.20% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.790 | $5.860 | 1.20% | $0.460 | $0.170 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | -$0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.860 | $12.000 | 1.18% | $0.780 | $0.310 |
| STO | SANTOS LIMITED | $14.400 | $14.570 | 1.18% | $0.840 | $0.150 |
| FFI | FFI HOLDINGS LIMITED | $3.460 | $3.500 | 1.15% | $0.300 | $0.100 |
| GNC | GRAINCORP LIMITED | $8.630 | $8.730 | 1.15% | $0.870 | $0.150 |
| TME | TRADE ME GROUP LIMITED | $2.630 | $2.660 | 1.14% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.780 | $29.110 | 1.14% | $1.560 | $0.400 |
| CDU | CUDECO LIMITED | $3.520 | $3.560 | 1.13% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $25.810 | $26.100 | 1.12% | $1.700 | $0.530 |
| TEX | TARGET ENERGY LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $1.800 | $1.820 | 1.11% | $0.120 | $0.070 |
| CMW | CROMWELL PROPERTY GROUP | $0.717 | $0.725 | 1.11% | $0.000 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $41.090 | $41.550 | 1.11% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.915 | 1.10% | $0.090 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $8.230 | $8.320 | 1.09% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.091 | $0.092 | 1.09% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.935 | 1.08% | -$0.060 | $0.010 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.380 | $18.580 | 1.08% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.850 | $1.870 | 1.08% | -$0.230 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.220 | $10.330 | 1.07% | $0.830 | $0.300 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.660 | $5.720 | 1.06% | $0.310 | $0.130 |
| UXC | UXC LIMITED | $0.470 | $0.475 | 1.06% | $0.020 | $0.010 |
| EOC | ENDOCOAL LIMITED | $0.475 | $0.480 | 1.05% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.950 | $0.960 | 1.05% | $0.060 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $59.850 | $60.480 | 1.05% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.550 | $47.040 | 1.05% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.030 | $23.270 | 1.04% | $1.200 | $0.500 |
| STW | SPDR SandP/ASX 200 FUND | $40.070 | $40.490 | 1.04% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.980 | 1.03% | $0.080 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.770 | $5.830 | 1.03% | $0.460 | $0.040 |
| JBH | JB HI-FI LIMITED | $10.650 | $10.760 | 1.03% | $1.010 | $0.490 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.980 | $0.990 | 1.02% | $0.110 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.495 | $0.500 | 1.01% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.940 | $3.980 | 1.01% | $0.240 | $0.080 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.170 | $48.660 | 1.01% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.500 | $0.505 | 1.00% | $0.030 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.180 | $18.360 | 0.99% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.080 | $3.110 | 0.97% | $0.190 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.150 | $7.220 | 0.97% | $0.610 | $0.280 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.515 | $0.520 | 0.97% | -$0.030 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.090 | $55.620 | 0.96% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.120 | $3.150 | 0.96% | $0.020 | $0.120 |
| WTP | WATPAC LIMITED | $1.040 | $1.050 | 0.96% | $0.090 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.180 | $3.210 | 0.94% | $0.230 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.570 | $22.780 | 0.93% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.580 | $7.650 | 0.92% | $0.570 | $0.300 |
| IVE | ISHARES MSCI EAFE | $51.950 | $52.430 | 0.92% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.080 | $1.090 | 0.92% | $0.060 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.540 | $0.545 | 0.92% | -$0.040 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.190 | $2.210 | 0.91% | -$0.050 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.105 | $1.115 | 0.90% | -$0.070 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $1.120 | $1.130 | 0.89% | $0.000 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $3.370 | $3.400 | 0.89% | -$0.220 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.370 | $48.800 | 0.88% | $4.280 | $1.370 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.565 | $0.570 | 0.88% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.155 | $1.165 | 0.86% | -$0.040 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.640 | $42.000 | 0.86% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.575 | $0.580 | 0.86% | $0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.110 | $22.300 | 0.85% | $2.000 | $0.760 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.185 | $1.195 | 0.84% | -$0.070 | $0.050 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.380 | $2.400 | 0.84% | -$0.310 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.370 | $2.390 | 0.84% | $0.220 | $0.110 |
| AEJ | REDBANK ENERGY LIMITED | $3.600 | $3.630 | 0.83% | $78.770 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.610 | $0.615 | 0.81% | $0.060 | $0.010 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.180 | $6.230 | 0.80% | $0.070 | $0.120 |
| MGR | MIRVAC GROUP | $1.235 | $1.245 | 0.80% | $0.110 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $2.500 | $2.520 | 0.80% | $0.000 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.910 | $1.925 | 0.78% | $0.230 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.680 | $7.740 | 0.78% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.645 | $0.650 | 0.77% | -$0.420 | $0.000 |
| LNC | LINC ENERGY LTD | $1.295 | $1.305 | 0.77% | $0.510 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.740 | $20.900 | 0.77% | $2.250 | $0.800 |
| MPO | MOLOPO ENERGY LIMITED | $0.655 | $0.660 | 0.76% | $0.330 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.680 | $23.860 | 0.76% | $2.310 | $0.880 |
| TRU | THE TRUST COMPANY LIMITED | $5.260 | $5.300 | 0.76% | $0.370 | $0.170 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.675 | 0.74% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.350 | $1.360 | 0.74% | $0.290 | $0.040 |
| EAU | ELDORADO GOLD CORPORATION | $13.410 | $13.510 | 0.74% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.390 | $37.670 | 0.74% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.400 | $13.500 | 0.74% | $0.600 | $0.120 |
| GMG | GOODMAN GROUP | $0.680 | $0.685 | 0.73% | $0.040 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.090 | $4.120 | 0.73% | $0.230 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.390 | 0.72% | $0.150 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.695 | 0.72% | -$0.100 | $0.020 |
| WES | WESFARMERS LIMITED | $28.790 | $29.000 | 0.72% | $1.670 | $0.700 |
| IGO | INDEPENDENCE GROUP NL | $4.170 | $4.200 | 0.71% | -$0.810 | $0.020 |
| IMD | IMDEX LIMITED | $2.780 | $2.800 | 0.71% | $0.190 | $0.030 |
| CCJ | COUNTY COAL LIMITED | $0.710 | $0.715 | 0.70% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.705 | $0.710 | 0.70% | $0.050 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.710 | $0.715 | 0.70% | $0.060 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.880 | $2.900 | 0.69% | $0.230 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $1.435 | $1.445 | 0.69% | $0.140 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.900 | $2.920 | 0.68% | $0.260 | $0.090 |
| BPT | BEACH ENERGY LIMITED | $1.490 | $1.500 | 0.67% | $0.040 | $0.010 |
| WOW | WOOLWORTHS LIMITED | $25.420 | $25.590 | 0.66% | $1.760 | $0.590 |
| WAX | WAM RESEARCH LIMITED | $0.760 | $0.765 | 0.65% | $0.020 | $0.030 |
| BTU | BATHURST RESOURCES LIMITED | $0.785 | $0.790 | 0.63% | -$0.040 | $0.000 |
| IVC | INVOCARE LIMITED | $7.850 | $7.900 | 0.63% | $0.260 | $0.160 |
| IAA | ISHARES SandP ASIA 50 | $43.100 | $43.370 | 0.62% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.730 | $1.740 | 0.57% | $0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $8.720 | $8.770 | 0.57% | $0.660 | $0.240 |
| FBU | FLETCHER BUILDING LIMITED | $5.270 | $5.300 | 0.56% | $0.000 | $0.000 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.960 | $0.965 | 0.52% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.890 | $1.900 | 0.52% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.950 | $0.955 | 0.52% | $0.010 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.780 | $3.800 | 0.52% | $0.280 | $0.160 |
| SPN | SP AUSNET | $0.995 | $1.000 | 0.50% | $0.080 | $0.040 |
| CZA | COAL OF AFRICA LIMITED | $1.005 | $1.010 | 0.49% | -$0.420 | $0.000 |
| BKN | BRADKEN LIMITED | $8.220 | $8.260 | 0.48% | $0.540 | $0.190 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.055 | 0.47% | $0.030 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $4.180 | $4.200 | 0.47% | $0.330 | $0.050 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.070 | $1.075 | 0.46% | $0.130 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $8.570 | $8.610 | 0.46% | $0.530 | $0.110 |
| CDP | CARINDALE PROPERTY TRUST | $4.260 | $4.280 | 0.46% | $0.140 | $0.140 |
| CGX | CGA MINING LIMITED | $2.150 | $2.160 | 0.46% | $0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.660 | $8.700 | 0.46% | $0.910 | $0.120 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.850 | $8.890 | 0.45% | $0.340 | $0.130 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.115 | $1.120 | 0.44% | $0.030 | $0.020 |
| CDD | CARDNO LIMITED | $6.760 | $6.790 | 0.44% | $0.560 | $0.180 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.560 | $47.770 | 0.44% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.320 | $2.330 | 0.43% | $0.160 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $12.130 | $12.180 | 0.41% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.420 | $2.430 | 0.41% | $0.150 | $0.000 |
| AWC | ALUMINA LIMITED | $1.245 | $1.250 | 0.40% | $0.050 | $0.030 |
| NUF | NUFARM LIMITED | $5.000 | $5.020 | 0.40% | -$0.240 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.690 | $2.700 | 0.37% | $0.070 | $0.100 |
| WHF | WHITEFIELD LIMITED | $2.650 | $2.660 | 0.37% | $0.150 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.365 | $1.370 | 0.36% | $0.060 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.710 | $2.720 | 0.36% | -$0.060 | $0.130 |
| CNU | CHORUS LIMITED | $2.800 | $2.810 | 0.35% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.670 | $5.690 | 0.35% | $0.510 | $0.050 |
| IIN | IINET LIMITED | $2.880 | $2.890 | 0.34% | $0.230 | $0.060 |
| ALS | ALESCO CORPORATION LIMITED | $1.545 | $1.550 | 0.32% | $0.110 | $0.030 |
| CQO | CHARTER HALL OFFICE REIT | $3.070 | $3.080 | 0.32% | $0.140 | $0.480 |
| TPM | TPG TELECOM LIMITED | $1.560 | $1.565 | 0.32% | $0.100 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.500 | $9.530 | 0.31% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $66.100 | $66.300 | 0.30% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.695 | $1.700 | 0.29% | $0.150 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.740 | $1.745 | 0.28% | $0.130 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.785 | $1.790 | 0.28% | $0.070 | $0.040 |
| BXB | BRAMBLES LIMITED | $7.150 | $7.170 | 0.27% | $0.300 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.620 | $3.630 | 0.27% | $0.250 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.550 | 0.27% | $1.170 | $0.210 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.310 | $7.330 | 0.27% | $0.410 | $0.130 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.855 | 0.27% | $0.130 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.985 | $1.990 | 0.25% | $0.070 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.380 | $4.390 | 0.22% | $0.280 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.720 | $13.750 | 0.21% | -$2.640 | $0.280 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.300 | $5.310 | 0.18% | $0.260 | $0.180 |
| MDL | MINERAL DEPOSITS LIMITED | $6.140 | $6.150 | 0.16% | $0.960 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.940 | $12.960 | 0.15% | $1.060 | $0.250 |
| CPB | CAMPBELL BROTHERS LIMITED | $62.250 | $62.340 | 0.14% | $2.500 | $0.950 |
| LYL | LYCOPODIUM LIMITED | $7.070 | $7.080 | 0.14% | $0.490 | $0.120 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.420 | $7.430 | 0.13% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.610 | $8.620 | 0.11% | -$0.160 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.270 | $24.290 | 0.08% | $1.150 | $0.500 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.240 | $16.250 | 0.06% | $1.170 | $0.320 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.030 | $50.050 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (13-Mar-2012 to 14-Mar-2012)
Subscribe to:
Posts (Atom)