| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPK | BREMER PARK LIMITED | $0.003 | $0.007 | 133.33% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.710 | $1.025 | 44.36% | $0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.225 | $0.290 | 28.88% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.150 | $0.190 | 26.66% | $0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.028 | $0.035 | 25.00% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.120 | $0.150 | 25.00% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.125 | $0.155 | 24.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.046 | 21.05% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.285 | $0.345 | 21.05% | -$0.030 | $0.000 |
| OST | ONESTEEL LIMITED | $0.950 | $1.150 | 21.05% | $0.170 | $0.040 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.032 | $0.038 | 18.75% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.385 | $0.455 | 18.18% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.075 | $0.088 | 17.33% | -$0.030 | $0.000 |
| ANW | AUSNICO LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.125 | $0.145 | 16.00% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.130 | $0.150 | 15.38% | $0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.053 | $0.061 | 15.09% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.200 | $0.230 | 15.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.055 | $0.063 | 14.54% | -$0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.570 | $0.650 | 14.03% | -$0.160 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.165 | 13.79% | $0.010 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.820 | 13.75% | -$0.380 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.230 | $0.260 | 13.04% | $0.020 | $0.020 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.270 | $0.305 | 12.96% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.031 | $0.035 | 12.90% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.070 | $0.079 | 12.85% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.064 | $0.072 | 12.50% | -$0.020 | $0.000 |
| VES | VESTURE LIMITED | $0.080 | $0.090 | 12.50% | $0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.605 | $0.680 | 12.39% | $0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.057 | $0.064 | 12.28% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.046 | 12.19% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.041 | $0.046 | 12.19% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.062 | $0.069 | 11.29% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.018 | $0.020 | 11.11% | $0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.057 | $0.063 | 10.52% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.245 | $0.270 | 10.20% | $0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.040 | $0.044 | 10.00% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.755 | $0.830 | 9.93% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.455 | $0.500 | 9.89% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.265 | $0.290 | 9.43% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.215 | $0.235 | 9.30% | -$0.020 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.220 | $0.240 | 9.09% | -$0.090 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.920 | $1.000 | 8.69% | $0.100 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.025 | 8.69% | -$0.040 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.046 | $0.050 | 8.69% | -$0.100 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.115 | $0.125 | 8.69% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.195 | 8.33% | $0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.900 | $3.140 | 8.27% | $0.120 | $0.070 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.365 | $0.395 | 8.21% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.038 | $0.041 | 7.89% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.745 | $1.880 | 7.73% | -$0.260 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.500 | $5.920 | 7.63% | -$0.110 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.350 | $3.600 | 7.46% | $0.560 | $0.100 |
| ESV | ESERVGLOBAL LIMITED | $0.270 | $0.290 | 7.40% | $0.200 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.044 | 7.31% | -$0.070 | $0.000 |
| FWL | FERROWEST LIMITED | $0.055 | $0.059 | 7.27% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.485 | $0.520 | 7.21% | -$0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.098 | $0.105 | 7.14% | $0.010 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.210 | $0.225 | 7.14% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.215 | $0.230 | 6.97% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.058 | $0.062 | 6.89% | -$0.010 | $0.140 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.310 | 6.89% | $0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.145 | $0.155 | 6.89% | -$0.050 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.175 | $1.255 | 6.80% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.590 | $0.630 | 6.77% | -$0.080 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.225 | $0.240 | 6.66% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.225 | $0.240 | 6.66% | -$0.060 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.200 | $3.410 | 6.56% | $0.240 | $0.070 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.230 | $0.245 | 6.52% | -$0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $1.550 | $1.650 | 6.45% | $0.070 | $0.040 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.235 | $0.250 | 6.38% | -$0.150 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.320 | $0.340 | 6.25% | -$0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.800 | $9.350 | 6.25% | $0.840 | $0.120 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.400 | $3.600 | 5.88% | $0.460 | $0.120 |
| UCM | USCOM LIMITED | $0.085 | $0.090 | 5.88% | -$0.060 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.175 | $0.185 | 5.71% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.390 | 5.40% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.650 | $0.685 | 5.38% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.560 | $0.590 | 5.35% | $0.120 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.560 | $0.590 | 5.35% | $0.030 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.850 | $3.000 | 5.26% | $0.030 | $0.050 |
| TAR | TARUGA GOLD LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.670 | $0.705 | 5.22% | -$0.030 | $0.000 |
| CBZ | CBIO LIMITED | $0.100 | $0.105 | 5.00% | -$0.120 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.060 | $0.063 | 5.00% | -$0.050 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.100 | $0.105 | 5.00% | -$0.060 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | $0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.062 | $0.065 | 4.83% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.525 | $0.550 | 4.76% | -$0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.130 | $5.370 | 4.67% | $0.380 | $0.200 |
| TLM | TALISMAN MINING LIMITED | $0.535 | $0.560 | 4.67% | $0.190 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.430 | $0.450 | 4.65% | $0.060 | $0.000 |
| MLD | MACA LIMITED | $2.160 | $2.260 | 4.62% | $0.000 | $0.030 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.205 | $1.260 | 4.56% | $0.110 | $0.020 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.695 | $0.725 | 4.31% | -$0.080 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.815 | $0.850 | 4.29% | $0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.680 | $1.750 | 4.16% | $0.170 | $0.040 |
| HRL | HOT ROCK LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.125 | 4.16% | -$0.070 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.720 | $0.750 | 4.16% | $0.170 | $0.020 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.480 | $0.500 | 4.16% | $0.090 | $0.010 |
| BND | BANDANNA ENERGY LIMITED | $0.735 | $0.765 | 4.08% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.074 | $0.077 | 4.05% | -$0.020 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.740 | $0.770 | 4.05% | $0.110 | $0.030 |
| EZL | EUROZ LIMITED | $1.250 | $1.300 | 4.00% | $0.170 | $0.150 |
| KRL | KANGAROO RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.395 | 3.94% | $0.060 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.395 | 3.94% | $0.120 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.255 | $0.265 | 3.92% | $0.020 | $0.010 |
| ORC | ORCHID CAPITAL LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.255 | $0.265 | 3.92% | $0.050 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.280 | $1.330 | 3.90% | -$0.090 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.520 | $0.540 | 3.84% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.690 | $1.755 | 3.84% | -$0.090 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.410 | 3.79% | -$0.490 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.670 | $0.695 | 3.73% | $0.040 | $0.030 |
| AGU | AURIUM RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.140 | 3.70% | -$0.100 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.085 | 3.65% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.425 | 3.65% | -$0.120 | $0.020 |
| CVG | CONVERGENT MINERALS LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.550 | $0.570 | 3.63% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.760 | $2.860 | 3.62% | $0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.705 | $0.730 | 3.54% | $0.090 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.240 | $4.390 | 3.53% | $0.080 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.085 | $0.088 | 3.52% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.680 | $6.910 | 3.44% | $0.380 | $0.160 |
| THG | THAKRAL HOLDINGS GROUP | $0.590 | $0.610 | 3.38% | -$0.040 | $0.100 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.090 | $0.093 | 3.33% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.300 | $0.310 | 3.33% | -$0.050 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.510 | $1.560 | 3.31% | $0.120 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.860 | $38.080 | 3.30% | $2.090 | $0.520 |
| SMD | SYNDICATED METALS LIMITED | $0.092 | $0.095 | 3.26% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.465 | $0.480 | 3.22% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.095 | $1.130 | 3.19% | $0.120 | $0.060 |
| ACR | ACRUX LIMITED | $3.450 | $3.560 | 3.18% | $0.340 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.630 | $0.650 | 3.17% | $0.040 | $0.020 |
| WDS | WDS LIMITED | $0.630 | $0.650 | 3.17% | $0.040 | $0.010 |
| OIL | OPTISCAN IMAGING LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.455 | $1.500 | 3.09% | $0.140 | $0.050 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.335 | 3.07% | $0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.490 | $0.505 | 3.06% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.210 | $6.400 | 3.05% | $0.390 | $0.170 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.960 | $3.050 | 3.04% | $0.460 | $0.050 |
| ACN | ACER ENERGY LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.340 | 3.03% | $0.040 | $0.010 |
| ODY | ODYSSEY ENERGY LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.670 | $1.720 | 2.99% | -$0.150 | $0.000 |
| AWE | AWE LIMITED | $1.700 | $1.750 | 2.94% | -$0.230 | $0.050 |
| CAA | CAPRAL LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.120 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.190 | $1.225 | 2.94% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.680 | $0.700 | 2.94% | $0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.071 | $0.073 | 2.81% | $0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.470 | $24.130 | 2.81% | $1.070 | $0.550 |
| AZG | ALLMINE GROUP LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.180 | $0.185 | 2.77% | $0.130 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.360 | $0.370 | 2.77% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.190 | $5.330 | 2.69% | $0.400 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $5.600 | $5.750 | 2.67% | $0.470 | $0.100 |
| RNI | RESOURCE AND INVESTMENT NL | $0.560 | $0.575 | 2.67% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.750 | $3.850 | 2.66% | $0.130 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.755 | $0.775 | 2.64% | -$0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.800 | $3.900 | 2.63% | $0.270 | $0.060 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.195 | 2.63% | $0.050 | $0.010 |
| UUL | UNITED URANIUM LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.120 | $3.200 | 2.56% | $0.240 | $0.030 |
| TDO | 3D OIL LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.780 | $0.800 | 2.56% | $0.010 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.985 | $1.010 | 2.53% | $0.110 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.995 | $1.020 | 2.51% | $0.090 | $0.030 |
| EVE | ENERGY VENTURES LTD | $0.040 | $0.041 | 2.50% | $0.060 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.630 | $3.720 | 2.47% | $0.140 | $0.050 |
| IMD | IMDEX LIMITED | $2.440 | $2.500 | 2.45% | $0.140 | $0.030 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.410 | $0.420 | 2.43% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.880 | $2.950 | 2.43% | -$0.190 | $0.000 |
| QRX | QRXPHARMA LTD | $1.650 | $1.690 | 2.42% | -$0.210 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.415 | $0.425 | 2.40% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.790 | $3.880 | 2.37% | $0.390 | $0.260 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.340 | $24.900 | 2.30% | -$1.340 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.875 | $0.895 | 2.28% | $0.040 | $0.030 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.520 | $3.600 | 2.27% | $0.160 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.050 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.500 | $17.890 | 2.22% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.680 | $0.695 | 2.20% | $0.080 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.405 | $1.435 | 2.13% | $0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.480 | $0.490 | 2.08% | -$0.030 | $0.000 |
| VTA | VITERRA INC | $9.650 | $9.850 | 2.07% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.245 | $0.250 | 2.04% | -$0.050 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.735 | $0.750 | 2.04% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.495 | $0.505 | 2.02% | -$0.110 | $0.020 |
| CSL | CSL LIMITED | $31.720 | $32.360 | 2.01% | $1.730 | $0.450 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.500 | $0.510 | 2.00% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.070 | $5.170 | 1.97% | $0.260 | $0.180 |
| SXY | SENEX ENERGY LIMITED | $1.025 | $1.045 | 1.95% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.570 | $1.600 | 1.91% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.790 | $0.805 | 1.89% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.790 | $14.050 | 1.88% | $0.170 | $0.250 |
| RFL | RUBIK FINANCIAL LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.730 | $3.800 | 1.87% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.180 | $2.220 | 1.83% | $0.120 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $2.180 | $2.220 | 1.83% | $0.160 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.820 | $0.835 | 1.82% | -$0.060 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.670 | 1.82% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.830 | $0.845 | 1.80% | $0.060 | $0.040 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.280 | $0.285 | 1.78% | -$0.050 | $0.010 |
| TGA | THORN GROUP LIMITED | $1.695 | $1.725 | 1.76% | $0.180 | $0.040 |
| AUC | AUSGOLD LIMITED | $1.140 | $1.160 | 1.75% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.165 | $1.185 | 1.71% | $0.020 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.460 | $1.485 | 1.71% | $0.150 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.060 | 1.69% | -$0.040 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.520 | $6.630 | 1.68% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.490 | $1.515 | 1.67% | $0.100 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.200 | $1.220 | 1.66% | $0.200 | $0.050 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.450 | $2.490 | 1.63% | $0.190 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.062 | $0.063 | 1.61% | -$0.030 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.630 | $5.720 | 1.59% | $0.610 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.010 |
| LCM | LOGICAMMS LIMITED | $0.945 | $0.960 | 1.58% | $0.080 | $0.010 |
| OSH | OIL SEARCH LIMITED | $6.960 | $7.070 | 1.58% | $0.190 | $0.020 |
| RDR | REED RESOURCES LTD | $0.315 | $0.320 | 1.58% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $8.300 | $8.430 | 1.56% | $0.440 | $0.190 |
| FTE | FORTE ENERGY NL | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.610 | $2.650 | 1.53% | $0.180 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $13.000 | $13.200 | 1.53% | $0.870 | $0.270 |
| TFC | TFS CORPORATION LIMITED | $0.650 | $0.660 | 1.53% | $0.080 | $0.040 |
| SPN | SP AUSNET | $0.985 | $1.000 | 1.52% | $0.010 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $1.330 | $1.350 | 1.50% | $0.230 | $0.070 |
| EAU | ELDORADO GOLD CORPORATION | $13.680 | $13.880 | 1.46% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.690 | $0.700 | 1.44% | $0.040 | $0.040 |
| NGX | NORSEMAN GOLD PLC | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.770 | $1.795 | 1.41% | $0.180 | $0.070 |
| AVJ | AVJENNINGS LIMITED | $0.355 | $0.360 | 1.40% | $0.050 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.355 | $0.360 | 1.40% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.720 | 1.40% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.960 | $8.070 | 1.38% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.210 | $2.240 | 1.35% | $0.190 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.490 | $1.510 | 1.34% | $0.120 | $0.020 |
| BLG | BLUGLASS LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.500 | $1.520 | 1.33% | $0.130 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.260 | $2.290 | 1.32% | $0.210 | $0.090 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.530 | $1.550 | 1.30% | $0.070 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.385 | $0.390 | 1.29% | -$0.070 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.155 | $1.170 | 1.29% | -$0.050 | $0.000 |
| WEB | WEBJET LIMITED | $3.110 | $3.150 | 1.28% | $0.140 | $0.060 |
| LBY | LIBERTY RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.195 | $1.210 | 1.25% | $0.000 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.210 | $1.225 | 1.23% | $0.130 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.250 | 1.21% | $0.070 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.415 | $0.420 | 1.20% | $0.140 | $0.000 |
| TNG | TNG LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.490 | $2.520 | 1.20% | $0.210 | $0.110 |
| ORL | OROTONGROUP LIMITED | $8.370 | $8.470 | 1.19% | $0.610 | $0.280 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.720 | 1.17% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.425 | $0.430 | 1.17% | -$0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.285 | $1.300 | 1.16% | $0.000 | $0.030 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.086 | $0.087 | 1.16% | -$0.050 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.400 | $4.450 | 1.13% | $0.240 | $0.080 |
| SEK | SEEK LIMITED | $6.310 | $6.380 | 1.10% | $0.290 | $0.080 |
| CYL | CATALYST METALS LIMITED | $0.455 | $0.460 | 1.09% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.170 | $29.480 | 1.06% | $1.470 | $0.500 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.950 | $0.960 | 1.05% | $0.020 | $0.020 |
| EOC | ENDOCOAL LIMITED | $0.475 | $0.480 | 1.05% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.900 | $1.920 | 1.05% | $0.160 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.480 | $0.485 | 1.04% | $0.070 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.930 | $1.950 | 1.03% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.940 | $1.960 | 1.03% | $0.060 | $0.040 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.490 | $0.495 | 1.02% | -$0.060 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $3.030 | 1.00% | $0.230 | $0.080 |
| CGX | CGA MINING LIMITED | $2.000 | $2.020 | 1.00% | $0.120 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.500 | $0.505 | 1.00% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.020 | $8.100 | 0.99% | $0.310 | $0.120 |
| SKE | SKILLED GROUP LIMITED | $2.030 | $2.050 | 0.98% | $0.010 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $1.020 | $1.030 | 0.98% | $0.060 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.300 | $9.390 | 0.96% | $0.610 | $0.220 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.650 | $17.820 | 0.96% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.040 | $1.050 | 0.96% | $0.100 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.060 | 0.95% | $0.030 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $1.570 | $1.585 | 0.95% | $0.180 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.570 | $1.585 | 0.95% | $0.190 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.830 | $14.970 | 0.94% | $0.940 | $0.350 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.480 | $7.550 | 0.93% | $0.230 | $0.040 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.110 | 0.90% | $0.000 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.350 | $3.380 | 0.89% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.230 | $2.250 | 0.89% | $0.130 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.670 | $1.685 | 0.89% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.270 | $2.290 | 0.88% | $0.270 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.660 | $4.700 | 0.85% | $0.290 | $0.090 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.590 | 0.85% | -$0.700 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.930 | $5.980 | 0.84% | $0.490 | $0.230 |
| AXZ | AMEX RESOURCES LIMITED | $1.180 | $1.190 | 0.84% | -$0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $4.780 | $4.820 | 0.83% | $0.180 | $0.030 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.810 | $4.850 | 0.83% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.400 | $2.420 | 0.83% | $0.090 | $0.090 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.620 | $3.650 | 0.82% | $0.080 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.420 | $2.440 | 0.82% | $0.160 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $2.500 | $2.520 | 0.80% | -$0.450 | $0.110 |
| TGR | TASSAL GROUP LIMITED | $1.235 | $1.245 | 0.80% | $0.210 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $6.300 | $6.350 | 0.79% | $4.970 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.840 | $3.870 | 0.78% | -$0.120 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.770 | $11.860 | 0.76% | $1.010 | $0.290 |
| LSA | LACHLAN STAR LIMITED | $1.310 | $1.320 | 0.76% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.670 | 0.75% | $0.130 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.310 | $9.380 | 0.75% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.660 | $0.665 | 0.75% | $0.100 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $57.950 | $58.370 | 0.72% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.510 | $12.600 | 0.71% | $1.140 | $0.280 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.695 | $0.700 | 0.71% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.710 | $0.715 | 0.70% | $0.450 | $0.210 |
| ENY | AII SandP/ASX 200 ENERGY | $14.320 | $14.420 | 0.69% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $35.850 | $36.100 | 0.69% | $1.270 | $0.200 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.270 | $7.320 | 0.68% | $0.610 | $0.280 |
| GUF | GUILDFORD COAL LIMITED | $0.725 | $0.730 | 0.68% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.465 | $1.475 | 0.68% | $0.140 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $0.735 | $0.740 | 0.68% | $0.080 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.310 | $7.360 | 0.68% | $0.660 | $0.300 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.370 | $7.420 | 0.67% | $0.580 | $0.350 |
| TRS | THE REJECT SHOP LIMITED | $11.820 | $11.900 | 0.67% | $0.620 | $0.080 |
| NVT | NAVITAS LIMITED | $3.010 | $3.030 | 0.66% | $0.220 | $0.120 |
| SGP | STOCKLAND | $3.080 | $3.100 | 0.64% | $0.310 | $0.120 |
| SIV | SILVER CHEF LIMITED | $3.100 | $3.120 | 0.64% | $0.300 | $0.110 |
| TAM | TANAMI GOLD NL | $0.775 | $0.780 | 0.64% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.830 | $4.860 | 0.62% | $0.230 | $0.080 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.640 | 0.61% | -$0.190 | $0.000 |
| BKN | BRADKEN LIMITED | $8.300 | $8.350 | 0.60% | $0.470 | $0.210 |
| ALD | ALLIED GOLD MINING PLC | $1.730 | $1.740 | 0.57% | $0.270 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.775 | $1.785 | 0.56% | $0.190 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $7.060 | $7.100 | 0.56% | $0.440 | $0.200 |
| SHV | SELECT HARVESTS LIMITED | $1.810 | $1.820 | 0.55% | $0.350 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.905 | 0.55% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.850 | $1.860 | 0.54% | $0.120 | $0.100 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.845 | $1.855 | 0.54% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.925 | $0.930 | 0.54% | $0.140 | $0.020 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.930 | $0.935 | 0.53% | $0.040 | $0.010 |
| ORI | ORICA LIMITED | $26.120 | $26.260 | 0.53% | $1.700 | $0.530 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.350 | $22.470 | 0.53% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.560 | $5.590 | 0.53% | $0.020 | $0.500 |
| WSA | WESTERN AREAS NL | $5.570 | $5.600 | 0.53% | $0.750 | $0.150 |
| CSR | CSR LIMITED | $1.935 | $1.945 | 0.51% | -$0.110 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.960 | $1.970 | 0.51% | $0.220 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.975 | 0.51% | -$0.050 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.035 | 0.48% | $0.280 | $0.040 |
| MTS | METCASH LIMITED | $4.140 | $4.160 | 0.48% | $0.300 | $0.120 |
| IPP | IPROPERTY GROUP LIMITED | $1.100 | $1.105 | 0.45% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $14.480 | $14.540 | 0.41% | $0.920 | $0.190 |
| CCL | COCA-COLA AMATIL LIMITED | $12.060 | $12.110 | 0.41% | $0.580 | $0.220 |
| EEU | BETASHARES EURO ETF | $12.450 | $12.500 | 0.40% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.210 | $5.230 | 0.38% | $0.280 | $0.130 |
| IVC | INVOCARE LIMITED | $7.730 | $7.760 | 0.38% | $0.250 | $0.140 |
| WHF | WHITEFIELD LIMITED | $2.590 | $2.600 | 0.38% | $0.150 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.660 | $2.670 | 0.37% | $0.310 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $8.620 | $8.650 | 0.34% | $0.520 | $0.130 |
| DWS | DWS LIMITED | $1.455 | $1.460 | 0.34% | $0.130 | $0.060 |
| COH | COCHLEAR LIMITED | $60.200 | $60.400 | 0.33% | $3.160 | $1.200 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.950 | $2.960 | 0.33% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.080 | $3.090 | 0.32% | $0.220 | $0.070 |
| IBK | ISHARES MSCI BRIC | $40.770 | $40.900 | 0.31% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.320 | $6.340 | 0.31% | $0.580 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.950 | $12.990 | 0.30% | $1.650 | $0.170 |
| AMC | AMCOR LIMITED | $7.080 | $7.100 | 0.28% | $0.290 | $0.180 |
| ASX | ASX LIMITED | $31.960 | $32.050 | 0.28% | $2.020 | $0.930 |
| ABP | ABACUS PROPERTY GROUP | $1.895 | $1.900 | 0.26% | $0.050 | $0.080 |
| PPT | PERPETUAL LIMITED | $23.530 | $23.590 | 0.25% | $1.410 | $0.900 |
| WOW | WOOLWORTHS LIMITED | $24.950 | $25.010 | 0.24% | $1.740 | $0.650 |
| MSF | MSF SUGAR LIMITED | $4.430 | $4.440 | 0.22% | $0.030 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.740 | $5.750 | 0.17% | $0.310 | $0.140 |
| TCL | TRANSURBAN GROUP | $5.620 | $5.630 | 0.17% | $0.080 | $0.140 |
| AGK | AGL ENERGY LIMITED | $14.320 | $14.340 | 0.13% | $1.220 | $0.310 |
| BXB | BRAMBLES LIMITED | $7.240 | $7.250 | 0.13% | $0.320 | $0.130 |
| SHL | SONIC HEALTHCARE LIMITED | $11.780 | $11.790 | 0.08% | $0.750 | $0.350 |
ASX Gainers Day On Day (22-Feb-2012 to 23-Feb-2012)
Subscribe to:
Posts (Atom)