| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MNB | MINBOS RESOURCES LIMITED | $0.020 | $0.012 | -40.00% | -$0.110 | $0.000 |
| BSN | BISAN LIMITED | $0.016 | $0.010 | -37.50% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.035 | $0.023 | -34.28% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.025 | $0.018 | -28.00% | -$0.030 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $2.240 | $1.740 | -22.32% | $0.260 | $0.060 |
| SVM | SOVEREIGN METALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.260 | $0.215 | -17.30% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.145 | $0.125 | -13.79% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.290 | $0.250 | -13.79% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.185 | $0.160 | -13.51% | -$0.020 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.435 | $0.380 | -12.64% | $0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.500 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.125 | $0.110 | -12.00% | $0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.340 | $0.300 | -11.76% | -$0.130 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.075 | $0.067 | -10.66% | $0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.930 | $0.835 | -10.21% | -$0.420 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.100 | $0.090 | -10.00% | -$0.170 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.155 | $0.140 | -9.67% | $0.060 | $0.010 |
| SWE | SWALA ENERGY LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.680 | $10.600 | -9.24% | $0.150 | $0.050 |
| AON | APOLLO MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.020 | -9.09% | -$0.300 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.225 | $0.205 | -8.88% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.140 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.100 | $4.670 | -8.43% | $0.400 | $0.140 |
| CUL | CULLEN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.720 | $2.500 | -8.08% | $0.280 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.010 | $0.930 | -7.92% | $0.230 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.760 | $0.700 | -7.89% | $0.270 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.890 | $0.820 | -7.86% | -$0.150 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.585 | $0.540 | -7.69% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.855 | $0.790 | -7.60% | -$0.050 | $0.030 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.450 | $4.120 | -7.41% | $0.560 | $0.180 |
| COY | COPPERMOLY LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.320 | $0.000 |
| PXT | P-REIT | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.680 | $2.490 | -7.08% | $0.160 | $0.060 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.215 | $0.200 | -6.97% | $0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.225 | $0.210 | -6.66% | $0.030 | $0.010 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.460 | $0.430 | -6.52% | -$0.060 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.465 | $0.435 | -6.45% | $0.070 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.150 | $3.890 | -6.26% | $0.480 | $0.050 |
| AJC | ACACIA COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | $0.060 | $0.020 |
| RHI | RED HILL IRON LIMITED | $0.800 | $0.750 | -6.25% | -$0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $0.960 | $0.900 | -6.25% | $0.140 | $0.000 |
| WEB | WEBJET LIMITED | $4.160 | $3.900 | -6.25% | $0.190 | $0.060 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.815 | $0.765 | -6.13% | $0.140 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.160 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.165 | $0.155 | -6.06% | $0.030 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.310 | -6.06% | $0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.580 | $0.545 | -6.03% | $0.150 | $0.010 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.067 | $0.063 | -5.97% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.590 | $0.555 | -5.93% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.960 | $0.905 | -5.72% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.165 | -5.71% | -$0.300 | $0.000 |
| ADJ | ADSLOT LTD | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.450 | $0.425 | -5.55% | $0.050 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.635 | $0.600 | -5.51% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.830 | $1.730 | -5.46% | $0.380 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.520 | -5.45% | $0.150 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.920 | $0.870 | -5.43% | $0.200 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.180 | $8.700 | -5.22% | $0.440 | $0.140 |
| GCG | GREENCAP LIMITED | $0.058 | $0.055 | -5.17% | $0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.100 | $0.095 | -5.00% | -$0.110 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.205 | $0.195 | -4.87% | $0.100 | $0.030 |
| PEM | PERILYA LIMITED | $0.205 | $0.195 | -4.87% | $0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.195 | -4.87% | -$0.110 | $0.000 |
| TWR | TOWER LIMITED | $1.545 | $1.470 | -4.85% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.086 | $0.082 | -4.65% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.430 | $0.410 | -4.65% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $1.725 | $1.645 | -4.63% | $0.330 | $0.100 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.021 | -4.54% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.550 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.290 | $10.780 | -4.51% | $0.320 | $0.130 |
| MAB | MAMBA MINERALS LIMITED | $0.555 | $0.530 | -4.50% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $14.220 | $13.600 | -4.36% | $0.410 | $0.210 |
| AJQ | ARMOUR ENERGY LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $7.750 | -4.32% | $0.760 | $0.120 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.335 | -4.28% | -$0.100 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.023 | -4.16% | -$0.100 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.170 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.365 | $0.350 | -4.10% | $0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.240 | $1.190 | -4.03% | $0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.500 | $2.400 | -4.00% | $0.130 | $0.060 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.385 | $1.330 | -3.97% | -$1.710 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.885 | $0.850 | -3.95% | -$0.380 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $4.060 | $3.900 | -3.94% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.260 | $0.250 | -3.84% | $0.090 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.825 | $1.755 | -3.83% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.200 | $11.740 | -3.77% | $0.790 | $0.240 |
| ASL | AUSDRILL LIMITED | $1.465 | $1.410 | -3.75% | $0.350 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.340 | $1.290 | -3.73% | $0.050 | $0.020 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.415 | $0.400 | -3.61% | $0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.420 | $0.405 | -3.57% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.840 | $0.810 | -3.57% | -$0.060 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.690 | $5.490 | -3.51% | $0.220 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.995 | $0.960 | -3.51% | $0.090 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.570 | $0.550 | -3.50% | -$2.730 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.870 | $0.840 | -3.44% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.060 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.130 | $2.060 | -3.28% | $0.070 | $0.000 |
| APZ | ASPEN GROUP | $0.155 | $0.150 | -3.22% | -$0.240 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.070 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.625 | $0.605 | -3.20% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.955 | $0.925 | -3.14% | $0.070 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.600 | $1.550 | -3.12% | $0.050 | $0.030 |
| AGR | AGUIA RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.120 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.290 | $2.220 | -3.05% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.080 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.660 | $0.640 | -3.03% | $0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.045 | $1.015 | -2.87% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.080 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.072 | $0.070 | -2.77% | -$0.110 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $4.700 | $4.570 | -2.76% | $0.220 | $0.100 |
| FGE | FORGE GROUP LIMITED | $5.450 | $5.300 | -2.75% | $0.710 | $0.100 |
| BYL | BRIERTY LIMITED | $0.365 | $0.355 | -2.73% | $0.100 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.720 | $3.620 | -2.68% | $0.140 | $0.030 |
| EPW | ERM POWER LIMITED | $2.620 | $2.550 | -2.67% | $0.050 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.760 | $0.740 | -2.63% | $0.050 | $0.030 |
| PEX | PEEL MINING LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.350 | $1.315 | -2.59% | $0.060 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.270 | $4.160 | -2.57% | $0.620 | $0.150 |
| RWD | REWARD MINERALS LTD | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.570 | $1.530 | -2.54% | $0.120 | $0.020 |
| INA | INGENIA COMMUNITIES GROUP | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.370 | $4.260 | -2.51% | $0.040 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.300 | $13.940 | -2.51% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.000 | $0.975 | -2.50% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.000 | $7.800 | -2.50% | $0.410 | $0.140 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $1.970 | -2.47% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.640 | $1.600 | -2.43% | -$0.120 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.041 | $0.040 | -2.43% | $0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.910 | $2.840 | -2.40% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.450 | $3.370 | -2.31% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.890 | $3.800 | -2.31% | $0.160 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.810 | $4.700 | -2.28% | $0.160 | $0.060 |
| REA | REA GROUP LTD | $35.290 | $34.490 | -2.26% | $0.740 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.900 | $9.680 | -2.22% | $1.350 | $0.340 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.880 | -2.22% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.125 | $1.100 | -2.22% | $0.040 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.900 | $0.880 | -2.22% | $0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $4.890 | -2.20% | $0.160 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.930 | $5.800 | -2.19% | $0.330 | $0.110 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.670 | -2.18% | -$0.010 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.230 | -2.12% | $0.130 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.190 | $0.000 |
| UXC | UXC LIMITED | $1.175 | $1.150 | -2.12% | $0.070 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.420 | $1.390 | -2.11% | $0.130 | $0.030 |
| SPN | SP AUSNET | $1.200 | $1.175 | -2.08% | $0.090 | $0.040 |
| CWN | CROWN LIMITED | $13.860 | $13.580 | -2.02% | $0.580 | $0.180 |
| ATU | ATRUM COAL NL | $1.000 | $0.980 | -2.00% | -$0.050 | $0.000 |
| RCT | REEF CASINO TRUST | $2.500 | $2.450 | -2.00% | $0.220 | $0.120 |
| RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.510 | $0.500 | -1.96% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.250 | -1.96% | $0.070 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $3.070 | $3.010 | -1.95% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.770 | $0.755 | -1.94% | $0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.160 | $3.100 | -1.89% | $0.000 | $0.050 |
| STO | SANTOS LIMITED | $14.740 | $14.460 | -1.89% | $0.540 | $0.150 |
| SRX | SIRTEX MEDICAL LIMITED | $12.980 | $12.740 | -1.84% | $0.330 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.335 | -1.83% | $0.120 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.720 | $2.670 | -1.83% | -$0.100 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.040 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.700 | $22.300 | -1.76% | $1.440 | $0.410 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.070 | $4.000 | -1.71% | $0.250 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $1.750 | $1.720 | -1.71% | $0.130 | $0.040 |
| RKN | RECKON LIMITED | $2.350 | $2.310 | -1.70% | $0.130 | $0.050 |
| BAB | BULLABULLING GOLD LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.590 | $0.580 | -1.69% | -$0.130 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.160 | -1.69% | $0.190 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.780 | $1.750 | -1.68% | $0.140 | $0.070 |
| MQG | MACQUARIE GROUP LIMITED | $44.600 | $43.850 | -1.68% | $2.440 | $1.250 |
| MCP | MCPHERSON'S LIMITED | $1.495 | $1.470 | -1.67% | $0.240 | $0.100 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.205 | $1.185 | -1.65% | $0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.995 | $0.980 | -1.50% | $0.080 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.340 | $0.335 | -1.47% | $0.100 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $2.030 | $2.000 | -1.47% | $0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.730 | $2.690 | -1.46% | $0.170 | $0.100 |
| IEU | ISHARES EUROPE ETF | $47.400 | $46.710 | -1.45% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.470 | $3.420 | -1.44% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.740 | $9.600 | -1.43% | $0.510 | $0.280 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.500 | $41.900 | -1.41% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.620 | $35.120 | -1.40% | $1.910 | $0.880 |
| EPD | EMPIRED LTD | $0.710 | $0.700 | -1.40% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.710 | $0.700 | -1.40% | -$0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $59.720 | $58.890 | -1.38% | $2.710 | $1.250 |
| SLM | SALMAT LIMITED | $2.160 | $2.130 | -1.38% | $0.140 | $0.040 |
| IRE | IRESS LIMITED | $8.750 | $8.630 | -1.37% | $0.300 | $0.250 |
| CIX | CALLIDEN GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.735 | -1.34% | -$0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.780 | $3.730 | -1.32% | $0.150 | $0.130 |
| SRI | SIPA RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.090 | $3.050 | -1.29% | $0.160 | $0.000 |
| CDU | CUDECO LIMITED | $1.560 | $1.540 | -1.28% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.780 | -1.26% | -$0.470 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.580 | $1.560 | -1.26% | $0.100 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.395 | $0.390 | -1.26% | $0.070 | $0.380 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.225 | $1.210 | -1.22% | $0.080 | $0.030 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.020 |
| LLC | LEND LEASE GROUP | $9.130 | $9.020 | -1.20% | $1.030 | $0.220 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.340 | $3.300 | -1.19% | -$0.400 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.255 | $1.240 | -1.19% | -$0.070 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.380 | $3.340 | -1.18% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.510 | -1.18% | $0.180 | $0.090 |
| DSB | DELTA SBD LIMITED | $0.430 | $0.425 | -1.16% | $0.180 | $0.020 |
| PRR | PRIMA BIOMED LTD | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.620 | $2.590 | -1.14% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.620 | $2.590 | -1.14% | $0.220 | $0.060 |
| BUL | BLUE ENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.610 | $3.570 | -1.10% | $0.090 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.720 | $2.690 | -1.10% | $0.310 | $0.090 |
| IDC | INDOCHINE MINING LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.500 | $5.440 | -1.09% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.020 |
| MKB | MOKO.MOBI LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.660 | $4.610 | -1.07% | $0.180 | $0.030 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.465 | -1.06% | $0.050 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.415 | $1.400 | -1.06% | -$0.420 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $39.630 | $39.210 | -1.05% | $1.930 | $0.770 |
| TAN | TANDOU LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.970 | $0.960 | -1.03% | $0.060 | $0.030 |
| BHP | BHP BILLITON LIMITED | $35.740 | $35.370 | -1.03% | $1.780 | $0.560 |
| MNY | MONEY3 CORPORATION LIMITED | $0.970 | $0.960 | -1.03% | $0.060 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.770 | $5.710 | -1.03% | -$0.190 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.530 | $12.400 | -1.03% | $1.020 | $0.120 |
| WRT | WESTFIELD RETAIL TRUST | $2.960 | $2.930 | -1.01% | $0.270 | $0.090 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.100 | $37.720 | -0.99% | $3.620 | $0.610 |
| TNE | TECHNOLOGY ONE LIMITED | $2.040 | $2.020 | -0.98% | $0.080 | $0.030 |
| PPT | PERPETUAL LIMITED | $38.920 | $38.540 | -0.97% | $0.650 | $0.500 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.020 | -0.97% | $0.290 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.545 | -0.96% | $0.070 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.040 |
| DOW | DOWNER EDI LIMITED | $4.210 | $4.170 | -0.95% | $0.220 | $0.100 |
| IOO | ISHARES GLOBAL 100 ETF | $77.750 | $77.010 | -0.95% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.090 | $16.930 | -0.93% | $1.330 | $0.600 |
| RIO | RIO TINTO LIMITED | $59.600 | $59.040 | -0.93% | -$1.600 | $0.920 |
| DWS | DWS LIMITED | $1.615 | $1.600 | -0.92% | $0.130 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $31.290 | $31.000 | -0.92% | $2.000 | $0.860 |
| CPU | COMPUTERSHARE LIMITED. | $9.830 | $9.740 | -0.91% | $0.260 | $0.140 |
| ROC | ROC OIL COMPANY LIMITED | $0.545 | $0.540 | -0.91% | $0.090 | $0.000 |
| ISN | ISONEA LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.750 | $27.500 | -0.90% | $2.490 | $0.750 |
| IBK | ISHARES MSCI BRIC ETF | $37.940 | $37.600 | -0.89% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.260 | $2.240 | -0.88% | $0.120 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.760 | $6.700 | -0.88% | $0.280 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.520 | $13.400 | -0.88% | $0.490 | $0.180 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.400 | -0.87% | $0.310 | $0.110 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.175 | $1.165 | -0.85% | $0.070 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $1.180 | $1.170 | -0.84% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.780 | $1.765 | -0.84% | $0.130 | $0.050 |
| SGP | STOCKLAND | $3.670 | $3.640 | -0.81% | $0.010 | $0.120 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.920 | $4.880 | -0.81% | $0.280 | $0.140 |
| WDC | WESTFIELD GROUP | $11.000 | $10.910 | -0.81% | $0.750 | $0.250 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.470 | $2.450 | -0.80% | $0.340 | $0.050 |
| TPM | TPG TELECOM LIMITED | $3.720 | $3.690 | -0.80% | $0.140 | $0.040 |
| WHF | WHITEFIELD LIMITED | $3.770 | $3.740 | -0.79% | $0.240 | $0.090 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.280 | $1.270 | -0.78% | $0.100 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.730 | $29.500 | -0.77% | $2.040 | $0.730 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.945 | $1.930 | -0.77% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.380 | $9.310 | -0.74% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.800 | $2.780 | -0.71% | $0.100 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $8.560 | $8.500 | -0.70% | $0.030 | $0.190 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.460 | $133.510 | -0.70% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.330 | $4.300 | -0.69% | $0.190 | $0.070 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.970 | $8.910 | -0.66% | -$1.390 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.200 | $6.160 | -0.64% | $0.250 | $0.130 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.120 | $11.050 | -0.62% | $0.690 | $0.110 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.795 | -0.62% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.640 | $1.630 | -0.60% | $0.270 | $0.060 |
| MGR | MIRVAC GROUP | $1.650 | $1.640 | -0.60% | $0.080 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $6.690 | $6.650 | -0.59% | $0.270 | $0.130 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.720 | $1.710 | -0.58% | $0.070 | $0.050 |
| MTS | METCASH LIMITED | $3.500 | $3.480 | -0.57% | $0.160 | $0.120 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.210 | $5.180 | -0.57% | $0.440 | $0.130 |
| FSA | FSA GROUP LIMITED | $0.885 | $0.880 | -0.56% | $0.070 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.760 | $1.750 | -0.56% | $0.220 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $19.740 | $19.630 | -0.55% | $0.860 | $0.390 |
| GPT | GPT GROUP | $3.660 | $3.640 | -0.54% | $0.310 | $0.050 |
| CSL | CSL LIMITED | $65.740 | $65.390 | -0.53% | $2.220 | $0.490 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.780 | $18.680 | -0.53% | $0.210 | $0.230 |
| SFY | SPDR SandP/ASX 50 FUND | $51.140 | $50.870 | -0.52% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.970 | $47.720 | -0.52% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.950 | $1.940 | -0.51% | $0.200 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.080 | $6.050 | -0.49% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.120 | $2.110 | -0.47% | $0.280 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $33.670 | $33.510 | -0.47% | $1.800 | $0.620 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.410 | $4.390 | -0.45% | $0.170 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $15.670 | $15.600 | -0.44% | $0.820 | $0.250 |
| FDC | FEDERATION CENTRES | $2.290 | $2.280 | -0.43% | $0.000 | $0.070 |
| PIR | PAPILLON RESOURCES LIMITED | $1.145 | $1.140 | -0.43% | -$0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.360 | $2.350 | -0.42% | $0.150 | $0.090 |
| ORI | ORICA LIMITED | $18.890 | $18.810 | -0.42% | $1.090 | $0.390 |
| PPC | PEET LIMITED | $1.185 | $1.180 | -0.42% | -$0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.350 | $12.300 | -0.40% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $184.490 | $183.750 | -0.40% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.070 | $10.030 | -0.39% | $0.660 | $0.200 |
| IVE | ISHARES MSCI EAFE ETF | $67.380 | $67.130 | -0.37% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.640 | $2.630 | -0.37% | $0.240 | $0.100 |
| IVC | INVOCARE LIMITED | $11.070 | $11.030 | -0.36% | $0.410 | $0.190 |
| GEM | G8 EDUCATION LIMITED | $2.780 | $2.770 | -0.35% | $0.090 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $2.830 | $2.820 | -0.35% | -$0.100 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.100 | $12.060 | -0.33% | $0.310 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $12.380 | $12.340 | -0.32% | $0.600 | $0.320 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.120 | $3.110 | -0.32% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.410 | $12.370 | -0.32% | $1.020 | $0.200 |
| SFR | SANDFIRE RESOURCES NL | $6.080 | $6.060 | -0.32% | $0.480 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.585 | -0.31% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.600 | $12.560 | -0.31% | $0.690 | $0.250 |
| VLW | VILLA WORLD LIMITED. | $1.590 | $1.585 | -0.31% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.330 | $3.320 | -0.30% | $0.240 | $0.090 |
| EAX | ENERGY ACTION LIMITED | $3.250 | $3.240 | -0.30% | $0.150 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.380 | -0.29% | $0.250 | $0.100 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.590 | $34.490 | -0.28% | $1.180 | $0.290 |
| AMC | AMCOR LIMITED | $10.760 | $10.730 | -0.27% | $0.360 | $0.190 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.890 | $3.880 | -0.25% | $0.220 | $0.080 |
| OSH | OIL SEARCH LIMITED | $8.250 | $8.230 | -0.24% | $0.130 | $0.020 |
| DLX | DULUXGROUP LIMITED | $4.450 | $4.440 | -0.22% | $0.240 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.410 | $4.400 | -0.22% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.740 | $4.730 | -0.21% | $0.330 | $0.130 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.230 | $5.220 | -0.19% | $0.280 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.720 | $10.700 | -0.18% | $0.720 | $0.300 |
| KOV | KORVEST LTD | $5.410 | $5.400 | -0.18% | $0.530 | $0.260 |
| ARP | ARB CORPORATION LIMITED | $12.380 | $12.360 | -0.16% | $0.570 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $17.900 | $17.870 | -0.16% | $0.960 | $0.240 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.490 | -0.15% | $0.290 | $0.100 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $23.120 | $23.100 | -0.08% | $0.590 | $0.400 |
| IAA | ISHARES ASIA 50 ETF | $48.290 | $48.280 | -0.02% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.090 | $39.080 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (21-Aug-2013 to 22-Aug-2013)
Subscribe to:
Posts (Atom)