| Code | Name | Time | Headline | Pages | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | 08:25 | DXS: Facilitation agreement with CBA | 31 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 08:25 | DXS: Facilitation agreement with CBA | 31 | View PDF |
| QUE | QUESTE COMMUNICATIONS LIMITED | 07:24 | November 2013 Monthly Cashflow Report | 4 | View PDF |
| ATP | ATLAS PEARLS AND PERFUMES LTD | 06:43 | R & D for Perfume and Cosmetics Nears Finalisation | 2 | View PDF |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | 06:29 | December 2013 valuations | 2 | View PDF |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | 05:50 | Discussion with Noteholders Continues | 2 | View PDF |
| SPH | SPHERE MINERALS LIMITED | 05:47 | Mineral Resource Estimate Update | 30 | View PDF |
| VTM | VOLTA MINING LIMITED | 04:47 | Prospectus | 61 | View PDF |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | 04:44 | Lifting of trading halt | 1 | View PDF |
| ORM | ORION METALS LIMITED | 03:52 | Grant of New Tenure in North Queensland | 3 | View PDF |
| DCG | DECMIL GROUP LIMITED | 03:39 | Decmil Awarded QGC Contract | 2 | View PDF |
| MTN | MARATHON RESOURCES LIMITED | 03:17 | Third Supplementary Trgt Statement Exploration update | 8 | View PDF |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | 03:13 | NOTICE OF STATUS OF CONDITIONS | 2 | View PDF |
| VTM | VOLTA MINING LIMITED | 03:04 | Completion of Due Diligence & Underwritten Capital Raising | 5 | View PDF |
| CWN | CROWN LIMITED | 03:02 | Discussions with Victorian Government | 1 | View PDF |
| AHC | AHC LIMITED | 02:22 | Suspension from Official Quotation at Close of Business | 1 | View PDF |
| PPP | PAN PACIFIC PETROLEUM NL | 02:15 | Vietnam Block 0703 Appraisal Update as at 13th Decembe 2013 | 2 | View PDF |
| IFZ | INFRATIL LIMITED | 02:07 | Infrastructure Bonds New Offer Maturing 15 November 2019 | 49 | View PDF |
| KSO | KING SOLOMON MINES LIMITED | 01:27 | Placement | 1 | View PDF |
| AZQ | ASCOT RESOURCES LIMITED | 01:01 | Trading Halt | 1 | View PDF |
| CUE | CUE ENERGY RESOURCES LIMITED | 12:27 | Naga Utara-2 Progress Report No 10 | 3 | View PDF |
| SHL | SONIC HEALTHCARE LIMITED | 12:25 | Market Update Sonic Healthcare USA | 1 | View PDF |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | 12:08 | Trading Halt | 1 | View PDF |
| GNG | GR ENGINEERING SERVICES LIMITED | 11:51 | Acquisition of Leading Oil and Gas Services Business | 3 | View PDF |
| CQR | CHARTER HALL RETAIL REIT | 11:31 | Withdrawal of Unit Purchase Plan | 1 | View PDF |
| ALA | APPLABS TECHNOLOGIES LTD | 11:05 | Reinstatement to Official Quotation (16/12/2013) | 1 | View PDF |
| QRX | QRXPHARMA LTD | 10:47 | $4.1 Million SPP Completes A$11.6 Million Capital Raising | 2 | View PDF |
| AGE | ALLIGATOR ENERGY LIMITED | 10:39 | Exploration Update and Phase 2 Drilling Results | 9 | View PDF |
| EQT | EQUITY TRUSTEES LIMITED | 10:27 | Current Year Profit Outlook | 1 | View PDF |
| CUL | CULLEN RESOURCES LIMITED | 10:23 | Exploration Update | 7 | View PDF |
| TSE | TRANSFIELD SERVICES LIMITED | 10:16 | Transfield Services secures A$240m in work | 1 | View PDF |
| CXM | CENTREX METALS LIMITED | 10:15 | Fusion Drilling Underway | 4 | View PDF |
| ICN | ICON ENERGY LIMITED | 10:12 | GEOFFREY-1 UNCONVENTIONAL SHALE GAS WELL REACHES TOTAL DEPTH | 2 | View PDF |
| PMY | PACIFICO MINERALS LIMITED | 10:10 | Trading Halt | 2 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 10:10 | Reinstatement to Official Quotation | 1 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 10:10 | $10.85 Million Raised To Progress Magnolia LNG Project USA | 2 | View PDF |
| ALQ | ALS LIMITED | 10:09 | DRP Price and DRP Underwritten | 2 | View PDF |
| MEO | MEO AUSTRALIA LIMITED | 10:04 | Blackwood-2 Progress Report No.7 | 1 | View PDF |
| KBC | KEYBRIDGE CAPITAL LIMITED | 10:02 | TOV: Keybridge Capital Limited Panel Receives Application | 1 | View PDF |
| FLK | FOLKESTONE LIMITED | 10:02 | Two New Folkestone Funds Close Oversubscribed | 1 | View PDF |
| RMS | RAMELIUS RESOURCES LIMITED | 10:00 | Gold Pre-Pay Facility Draw Down | 1 | View PDF |
| BGA | BEGA CHEESE LIMITED | 09:59 | WCB: Extension of Saputo Offer Period | 2 | View PDF |
| AWE | AWE LIMITED | 09:55 | Trading Halt | 2 | View PDF |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | 09:53 | Capital Raising - Placement | 1 | View PDF |
| TLU | TELLUS RESOURCES LTD | 09:51 | Suspension from Official Quotation | 1 | View PDF |
| BRU | BURU ENERGY LIMITED | 09:47 | Oil Production at Ungani Recommences | 2 | View PDF |
| APZ | ASPEN GROUP | 09:34 | Aspen Karratha Village lease extension | 2 | View PDF |
| ALZ | AUSTRALAND PROPERTY GROUP | 09:33 | Final Distribution for the Year Ending 31 December 2013 | 1 | View PDF |
| NNW | 99 WUXIAN LIMITED | 09:33 | SIGNIFICANT BUSINESS PARTNER AND MERCHANT GROWTH IN NOVEMBER | 2 | View PDF |
| NUF | NUFARM LIMITED | 09:30 | Nufarm Completes Refinancing | 1 | View PDF |
| DRA | DRAGON MINING LIMITED | 09:28 | Kuusamo EIA Release | 1 | View PDF |
| MYA | MY ATM HOLDINGS LIMITED | 09:25 | Trading Halt | 1 | View PDF |
| ABC | ADELAIDE BRIGHTON LIMITED | 09:21 | CEO Retirement/Appointment | 4 | View PDF |
| YAL | YANCOAL AUSTRALIA LIMITED | 09:16 | Yancoal arranges US$250 million long term debt facility | 1 | View PDF |
| GLY | GLORY RESOURCES LIMITED | 09:13 | Notice of variation - Extension of offer period | 3 | View PDF |
| THR | THOR MINING PLC | 09:07 | MORE HIGH GRADE GOLD AT SPRING HILL | 7 | View PDF |
| ICG | INCA MINERALS LIMITED | 09:04 | Porphyry Intersected in Drill Hole CH-DDH008 | 10 | View PDF |
| AJY | ASAPLUS RESOURCES LIMITED | 09:02 | Appendix 4D | 18 | View PDF |
| GBP | GLOBAL PETROLEUM LIMITED | 09:00 | Namibia Project Update | 3 | View PDF |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | 08:59 | Trading Halt | 2 | View PDF |
| GPH | GOLDPHYRE RESOURCES LIMITED | 08:56 | Significant Shallow Gold from Laverton Downs Project | 23 | View PDF |
| SIV | SILVER CHEF LIMITED | 08:54 | Profit Guidance | 1 | View PDF |
| CDG | CLEVELAND MINING COMPANY LIMITED | 08:27 | Cleveland Mining Signs Toll Treating Agreement with Orinoco | 2 | View PDF |
| OGX | ORINOCO GOLD LIMITED | 08:26 | Orinoco Signs Toll Treatment Agreement with Cleveland Mining | 5 | View PDF |
| AUT | AURORA OIL & GAS LIMITED | 08:26 | Sugarkane Field Update | 2 | View PDF |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | 08:26 | Placement | 13 | View PDF |
| TGZ | TERANGA GOLD CORPORATION | 08:26 | Press Release - Stream Transaction | 5 | View PDF |
| KFE | KOGI IRON LIMITED | 08:26 | KFE upgrades Scoping Study to Preliminary Feasibility Study | 2 | View PDF |
ASX Price Sensitive Announcements (14-Dec-2013)
ASX Gainers Day On Day (11-Dec-2013 to 12-Dec-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BDI | BLINA MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.018 | 50.00% | -$0.080 | $0.000 |
| TSM | THINKSMART LIMITED | $0.280 | $0.395 | 41.07% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.098 | $0.120 | 22.44% | -$0.130 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.023 | $0.027 | 17.39% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.006 | $0.007 | 16.66% | -$0.050 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.520 | $0.600 | 15.38% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.042 | $0.048 | 14.28% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.037 | $0.042 | 13.51% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | -$0.080 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.025 | $0.028 | 12.00% | -$0.040 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.017 | $0.019 | 11.76% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.020 | 11.11% | $0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.036 | $0.040 | 11.11% | -$0.080 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.070 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.088 | $0.095 | 7.95% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.340 | $1.440 | 7.46% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.090 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.355 | $0.380 | 7.04% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.430 | $0.460 | 6.97% | -$1.730 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.031 | $0.033 | 6.45% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.260 | 6.12% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.260 | $0.275 | 5.76% | $0.030 | $0.010 |
| REF | REVERSE CORP LIMITED | $0.052 | $0.055 | 5.76% | $0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.440 | $0.465 | 5.68% | $0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.655 | $0.690 | 5.34% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.061 | $0.064 | 4.91% | $0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.060 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.430 | $0.450 | 4.65% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.043 | $0.045 | 4.65% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.044 | $0.046 | 4.54% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.575 | 4.54% | $0.090 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.775 | $0.810 | 4.51% | -$0.140 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.460 | $4.660 | 4.48% | $0.040 | $0.090 |
| RER | REGAL RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.140 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.360 | $0.375 | 4.16% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.075 | $0.078 | 4.00% | -$0.060 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| ISN | ISONEA LIMITED | $0.530 | $0.550 | 3.77% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.265 | $0.275 | 3.77% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.240 | $40.660 | 3.61% | $1.240 | $0.410 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.745 | 3.47% | -$0.640 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.100 | $4.240 | 3.41% | $0.350 | $0.140 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.820 | $2.910 | 3.19% | $0.270 | $0.100 |
| RIA | RIALTO ENERGY LIMITED | $0.032 | $0.033 | 3.12% | -$0.250 | $0.000 |
| TAP | TAP OIL LIMITED | $0.485 | $0.500 | 3.09% | -$0.080 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.360 | 2.85% | -$0.080 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.720 | $0.740 | 2.77% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.550 | $0.565 | 2.72% | $0.050 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.370 | $0.380 | 2.70% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.120 | $1.150 | 2.67% | $0.090 | $0.030 |
| NWT | NEWSAT LIMITED | $0.380 | $0.390 | 2.63% | $0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.595 | 2.58% | $0.010 | $0.020 |
| HIL | HILLS LIMITED | $1.750 | $1.795 | 2.57% | -$0.130 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.780 | $0.800 | 2.56% | $0.110 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.550 | $3.640 | 2.53% | $0.230 | $0.080 |
| ASL | AUSDRILL LIMITED | $0.800 | $0.820 | 2.50% | $0.300 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.600 | $1.640 | 2.50% | -$0.150 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.070 | $2.120 | 2.41% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.045 | $1.070 | 2.39% | $0.070 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.110 | $2.160 | 2.36% | -$0.070 | $0.060 |
| POS | POSEIDON NICKEL LIMITED | $0.085 | $0.087 | 2.35% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.130 | $1.155 | 2.21% | $0.060 | $0.030 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.093 | 2.19% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.046 | $0.047 | 2.17% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.470 | $0.480 | 2.12% | $0.730 | $0.080 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.245 | 2.08% | $0.030 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $2.930 | $2.990 | 2.04% | $0.090 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.490 | $0.500 | 2.04% | $0.100 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.745 | $0.760 | 2.01% | $0.030 | $0.010 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.054 | $0.055 | 1.85% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.740 | $2.790 | 1.82% | $0.140 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.300 | $3.360 | 1.81% | $0.110 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $0.280 | $0.285 | 1.78% | -$0.830 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.960 | $11.150 | 1.73% | $0.720 | $0.250 |
| CVC | CVC LIMITED | $1.180 | $1.200 | 1.69% | $0.080 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.410 | $5.500 | 1.66% | $0.540 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $11.460 | $11.650 | 1.65% | $0.560 | $0.240 |
| CSV | CSG LIMITED | $0.905 | $0.920 | 1.65% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.605 | $0.615 | 1.65% | $0.000 | $0.020 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.061 | $0.062 | 1.63% | -$0.040 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.460 | $2.500 | 1.62% | $0.220 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.630 | $1.655 | 1.53% | $0.360 | $0.050 |
| PPK | PPK GROUP LIMITED | $0.650 | $0.660 | 1.53% | $0.050 | $0.020 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.197 | $0.200 | 1.52% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $29.950 | $30.400 | 1.50% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.340 | 1.49% | $0.020 | $0.040 |
| DUE | DUET GROUP | $2.030 | $2.060 | 1.47% | $0.010 | $0.080 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.440 | $3.490 | 1.45% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.355 | $0.360 | 1.40% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.755 | $0.765 | 1.32% | -$0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.076 | $0.077 | 1.31% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.080 | $3.120 | 1.29% | $0.390 | $0.100 |
| CEL | CHALLENGER ENERGY LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.150 | $3.190 | 1.26% | $0.260 | $0.100 |
| ZNZ | Z ENERGY LIMITED | $3.150 | $3.190 | 1.26% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.000 | $4.050 | 1.25% | $1.140 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.081 | $0.082 | 1.23% | -$0.260 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.800 | $5.870 | 1.20% | $0.570 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.086 | $0.087 | 1.16% | $0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.088 | $0.089 | 1.13% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.570 | $19.790 | 1.12% | $1.170 | $0.220 |
| JPR | JUPITER ENERGY LIMITED | $0.445 | $0.450 | 1.12% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.470 | $4.520 | 1.11% | $0.060 | $0.070 |
| CWN | CROWN RESORTS LIMITED | $16.440 | $16.620 | 1.09% | $0.540 | $0.190 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.680 | $9.780 | 1.03% | -$2.280 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.535 | 0.98% | $0.230 | $0.030 |
| APA | APA GROUP | $6.080 | $6.140 | 0.98% | $0.400 | $0.190 |
| AZZ | ANTARES ENERGY LIMITED | $0.510 | $0.515 | 0.98% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.550 | $1.565 | 0.96% | $0.120 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.060 | 0.95% | $0.070 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.200 | $3.230 | 0.93% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.200 | 0.91% | $0.140 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.680 | $7.750 | 0.91% | $1.110 | $0.190 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.360 | $3.390 | 0.89% | $0.260 | $0.120 |
| AAD | ARDENT LEISURE GROUP | $1.920 | $1.935 | 0.78% | $0.090 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.930 | 0.78% | $0.100 | $0.070 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.650 | 0.77% | -$0.140 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.300 | $14.410 | 0.76% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.660 | $0.665 | 0.75% | -$0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.800 | $6.850 | 0.73% | $0.500 | $0.150 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.130 | 0.64% | $0.000 | $0.090 |
| DVN | DEVINE LIMITED | $0.805 | $0.810 | 0.62% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.910 | $4.940 | 0.61% | $0.410 | $0.300 |
| WTP | WATPAC LIMITED | $0.835 | $0.840 | 0.59% | $0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.850 | $0.855 | 0.58% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $71.180 | $71.590 | 0.57% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.920 | $0.925 | 0.54% | $0.110 | $0.030 |
| NWS | NEWS CORPORATION.. | $19.150 | $19.250 | 0.52% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.560 | $32.730 | 0.52% | $1.810 | $0.710 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.770 | $5.800 | 0.51% | $0.270 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.100 | $4.120 | 0.48% | $0.240 | $0.120 |
| WSA | WESTERN AREAS LIMITED | $2.120 | $2.130 | 0.47% | -$0.470 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.280 | $4.300 | 0.46% | $0.240 | $0.040 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.630 | $4.650 | 0.43% | $0.200 | $0.080 |
| NWH | NRW HOLDINGS LIMITED | $1.165 | $1.170 | 0.42% | $0.270 | $0.050 |
| MLD | MACA LIMITED | $2.400 | $2.410 | 0.41% | $0.310 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.540 | $2.550 | 0.39% | -$0.060 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.190 | $5.210 | 0.38% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.050 | $13.100 | 0.38% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.700 | $5.720 | 0.35% | $0.780 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $3.040 | $3.050 | 0.32% | $0.230 | $0.090 |
| AMP | AMP LIMITED | $4.220 | $4.230 | 0.23% | $0.250 | $0.120 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.290 | $4.300 | 0.23% | $0.260 | $0.100 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.800 | $15.820 | 0.12% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.600 | $11.610 | 0.08% | $0.280 | $0.140 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.730 | $12.740 | 0.07% | $0.520 | $0.210 |
ASX Losers Day On Day (11-Dec-2013 to 12-Dec-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.002 | -50.00% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.300 | $0.805 | -38.07% | $0.260 | $0.070 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.575 | $0.365 | -36.52% | $0.030 | $0.020 |
| BEZ | BESRA GOLD INC | $0.045 | $0.030 | -33.33% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.050 | $0.040 | -20.00% | -$0.140 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.240 | $0.200 | -16.66% | -$0.040 | $0.010 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.430 | $0.370 | -13.95% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.980 | $0.845 | -13.77% | -$0.490 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.022 | $0.019 | -13.63% | -$0.190 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.060 | $0.000 |
| BCD | BCD RESOURCES NL | $0.030 | $0.027 | -10.00% | -$0.070 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.660 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.023 | $0.021 | -8.69% | -$0.170 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | -$0.060 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.200 | $2.030 | -7.72% | $0.070 | $0.010 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.110 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.090 | $0.000 |
| RDR | REED RESOURCES LTD | $0.054 | $0.050 | -7.40% | -$0.140 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.340 | $0.315 | -7.35% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.285 | $0.265 | -7.01% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.043 | $0.040 | -6.97% | $0.020 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.530 | $5.150 | -6.87% | $0.330 | $0.110 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.455 | $0.425 | -6.59% | $0.020 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.540 | $0.505 | -6.48% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| TCO | TRANSMETRO CORPORATION LIMITED | $1.100 | $1.035 | -5.90% | $0.170 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.034 | $0.032 | -5.88% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.630 | $5.300 | -5.86% | $0.160 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.780 | $0.735 | -5.76% | $0.010 | $0.010 |
| PXS | PHARMAXIS LTD | $0.105 | $0.099 | -5.71% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.720 | $0.680 | -5.55% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.010 | $10.400 | -5.54% | $0.380 | $0.200 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.091 | $0.086 | -5.49% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.070 | $0.020 |
| ABN | ADEFFECTIVE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.036 | -5.26% | -$0.060 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.090 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.690 | $2.560 | -4.83% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.420 | $0.400 | -4.76% | $0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.730 | $7.370 | -4.65% | $1.490 | $0.200 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.570 | $1.500 | -4.45% | $0.140 | $0.060 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.270 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.600 | $5.360 | -4.28% | $0.590 | $0.100 |
| CDV | CARDINAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.470 | $8.120 | -4.13% | $0.290 | $0.050 |
| MTE | METROCOAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.010 | -3.80% | $0.050 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.440 | $2.350 | -3.68% | $0.280 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.083 | $0.080 | -3.61% | -$0.060 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.270 | -3.57% | $0.050 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.400 | -3.44% | $0.120 | $0.030 |
| EML | EMERCHANTS LIMITED | $0.600 | $0.580 | -3.33% | -$0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.445 | -3.26% | -$0.180 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.092 | $0.089 | -3.26% | -$0.030 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| RKN | RECKON LIMITED | $2.180 | $2.110 | -3.21% | $0.140 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.640 | $5.460 | -3.19% | $0.360 | $0.150 |
| ATU | ATRUM COAL NL | $1.415 | $1.370 | -3.18% | -$0.110 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.785 | $0.760 | -3.18% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.315 | $0.305 | -3.17% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.960 | $1.900 | -3.06% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.000 | -3.03% | $0.540 | $0.120 |
| MSB | MESOBLAST LIMITED | $5.700 | $5.530 | -2.98% | -$0.210 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.030 | $1.000 | -2.91% | $0.110 | $0.050 |
| MAB | MAMBA MINERALS LIMITED | $0.690 | $0.670 | -2.89% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.520 | $0.505 | -2.88% | -$0.090 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.040 | $1.010 | -2.88% | $0.140 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.090 | $2.030 | -2.87% | $0.170 | $0.100 |
| DTL | DATA#3 LIMITED | $1.050 | $1.020 | -2.85% | $0.080 | $0.040 |
| SIR | SIRIUS RESOURCES NL | $2.100 | $2.040 | -2.85% | -$0.240 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.180 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.560 | $0.545 | -2.67% | -$0.040 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.750 | $1.705 | -2.57% | $0.090 | $0.050 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.760 | -2.56% | $0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| SEK | SEEK LIMITED | $12.730 | $12.410 | -2.51% | $0.880 | $0.120 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.595 | -2.45% | $0.080 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.640 | $1.600 | -2.43% | $0.110 | $0.060 |
| PMP | PMP LIMITED | $0.410 | $0.400 | -2.43% | -$0.220 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.820 | $17.400 | -2.35% | $0.310 | $0.170 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.310 | $4.210 | -2.32% | $0.160 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $3.010 | $2.940 | -2.32% | $0.100 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.350 | $2.300 | -2.12% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $52.420 | $51.320 | -2.09% | $2.440 | $1.250 |
| AIO | ASCIANO LIMITED | $5.470 | $5.360 | -2.01% | $0.350 | $0.060 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.510 | $0.500 | -1.96% | -$0.080 | $0.000 |
| BLD | BORAL LIMITED. | $4.630 | $4.540 | -1.94% | -$0.280 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.620 | $11.400 | -1.89% | $0.510 | $0.300 |
| MIN | MINERAL RESOURCES LIMITED | $10.700 | $10.500 | -1.86% | $0.970 | $0.320 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $2.270 | $2.230 | -1.76% | $0.040 | $0.080 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.840 | $2.790 | -1.76% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.130 | $1.110 | -1.76% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.180 | $35.540 | -1.76% | $2.140 | $0.640 |
| FDC | FEDERATION CENTRES | $2.290 | $2.250 | -1.74% | $0.150 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.090 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.330 | $2.290 | -1.71% | $0.100 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.175 | $1.155 | -1.70% | $0.040 | $0.020 |
| REA | REA GROUP LTD | $41.040 | $40.340 | -1.70% | $0.830 | $0.250 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.890 | $0.875 | -1.68% | $0.130 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.500 | $1.475 | -1.66% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.610 | $0.600 | -1.63% | -$1.030 | $0.000 |
| SDI | SDI LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.130 | $8.000 | -1.59% | $0.510 | $0.270 |
| ASX | ASX LIMITED | $36.010 | $35.440 | -1.58% | $1.960 | $0.820 |
| CRZ | CARSALES.COM LIMITED | $9.690 | $9.540 | -1.54% | $0.350 | $0.160 |
| AGK | AGL ENERGY LIMITED | $14.620 | $14.400 | -1.50% | $0.710 | $0.330 |
| EAX | ENERGY ACTION LIMITED | $4.010 | $3.950 | -1.49% | $0.170 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $0.995 | -1.48% | $0.110 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.970 | $45.290 | -1.47% | $2.440 | $0.910 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.170 | $34.670 | -1.42% | $3.060 | $0.130 |
| SHL | SONIC HEALTHCARE LIMITED | $15.430 | $15.210 | -1.42% | $0.840 | $0.370 |
| BKW | BRICKWORKS LIMITED | $13.390 | $13.200 | -1.41% | $0.580 | $0.270 |
| SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.705 | -1.39% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.890 | $2.850 | -1.38% | $0.140 | $0.110 |
| SGP | STOCKLAND | $3.680 | $3.630 | -1.35% | $0.050 | $0.120 |
| BNO | BIONOMICS LIMITED | $0.750 | $0.740 | -1.33% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.240 | $2.210 | -1.33% | $0.210 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.500 | $73.510 | -1.32% | $4.640 | $2.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.860 | $10.720 | -1.28% | $0.300 | $0.140 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.185 | -1.25% | $0.110 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.415 | $0.410 | -1.20% | -$0.140 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.830 | $0.820 | -1.20% | $0.070 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.340 | $5.280 | -1.12% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.720 | $2.690 | -1.10% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.905 | $0.895 | -1.10% | $0.070 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.000 | $2.970 | -1.00% | $0.130 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.990 | -1.00% | $0.290 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.120 | $7.050 | -0.98% | $0.280 | $0.140 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.060 | $3.030 | -0.98% | $0.260 | $0.070 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.545 | $1.530 | -0.97% | $0.080 | $0.030 |
| MTS | METCASH LIMITED | $3.130 | $3.100 | -0.95% | $0.310 | $0.170 |
| RIO | RIO TINTO LIMITED | $65.770 | $65.140 | -0.95% | -$4.080 | $0.930 |
| OKN | OAKTON LIMITED | $1.605 | $1.590 | -0.93% | $0.100 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $122.620 | $121.490 | -0.92% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.545 | -0.90% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.860 | $8.780 | -0.90% | $0.700 | $0.170 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.560 | $0.555 | -0.89% | $0.030 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.430 | $3.400 | -0.87% | $0.140 | $0.080 |
| HUB | HUB24 LIMITED | $1.160 | $1.150 | -0.86% | -$0.240 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.500 | $45.110 | -0.85% | $1.420 | $0.800 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.200 | $51.770 | -0.82% | $0.000 | $0.690 |
| SHJ | SHINE CORPORATE LTD | $1.815 | $1.800 | -0.82% | $0.130 | $0.020 |
| EPD | EMPIRED LTD | $0.625 | $0.620 | -0.80% | $0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.480 | $7.420 | -0.80% | $0.410 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.510 | $37.210 | -0.79% | $3.900 | $0.930 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.590 | $30.350 | -0.78% | $2.040 | $0.730 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.630 | -0.78% | $0.040 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.700 | $7.640 | -0.77% | $0.330 | $0.160 |
| EMB | EMBELTON LIMITED | $6.600 | $6.550 | -0.75% | $0.490 | $0.160 |
| EBT | EBET LIMITED | $2.700 | $2.680 | -0.74% | $0.310 | $0.040 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.350 | $1.340 | -0.74% | $0.100 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.470 | $1.460 | -0.68% | -$0.370 | $0.070 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | $0.020 | $0.000 |
| APZ | ASPEN GROUP | $1.495 | $1.485 | -0.66% | $0.000 | $0.010 |
| PNA | PANAUST LIMITED | $1.495 | $1.485 | -0.66% | $0.200 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $42.630 | $42.360 | -0.63% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.590 | $1.580 | -0.62% | $0.050 | $0.030 |
| ANN | ANSELL LIMITED | $19.810 | $19.690 | -0.60% | $1.040 | $0.220 |
| IAA | ISHARES ASIA 50 ETF | $52.960 | $52.640 | -0.60% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.100 | $115.400 | -0.60% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.680 | $6.640 | -0.59% | $0.530 | $0.180 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.010 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $66.340 | $65.950 | -0.58% | $2.550 | $0.570 |
| TAH | TABCORP HOLDINGS LIMITED | $3.410 | $3.390 | -0.58% | $0.200 | $0.080 |
| BKN | BRADKEN LIMITED | $5.320 | $5.290 | -0.56% | $0.390 | $0.180 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.870 | -0.53% | $0.040 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.950 | $0.945 | -0.52% | $0.180 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.560 | $11.500 | -0.51% | $0.580 | $0.160 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.950 | $5.920 | -0.50% | $0.230 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $4.140 | $4.120 | -0.48% | $0.230 | $0.080 |
| UGL | UGL LIMITED | $6.160 | $6.130 | -0.48% | $0.220 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.780 | $10.730 | -0.46% | $0.780 | $0.310 |
| LYL | LYCOPODIUM LIMITED | $4.300 | $4.280 | -0.46% | $0.550 | $0.210 |
| TCL | TRANSURBAN GROUP | $6.820 | $6.790 | -0.43% | $0.120 | $0.160 |
| AGO | ATLAS IRON LIMITED | $1.165 | $1.160 | -0.42% | -$0.270 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.250 | $1.245 | -0.40% | -$0.190 | $0.000 |
| IVC | INVOCARE LIMITED | $10.240 | $10.200 | -0.39% | $0.420 | $0.150 |
| CSR | CSR LIMITED | $2.580 | $2.570 | -0.38% | -$0.290 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.425 | -0.34% | $0.180 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.515 | $1.510 | -0.33% | $0.230 | $0.060 |
| IVV | ISHARES CORE SandP 500 ETF | $199.290 | $198.620 | -0.33% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.360 | $12.320 | -0.32% | $0.380 | $0.300 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.590 | $1.585 | -0.31% | $0.140 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.370 | $3.360 | -0.29% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.510 | $3.500 | -0.28% | $0.180 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.550 | $3.540 | -0.28% | $0.210 | $0.140 |
| CKF | COLLINS FOODS LIMITED | $1.825 | $1.820 | -0.27% | $0.180 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.820 | $3.810 | -0.26% | $0.500 | $0.120 |
| CDU | CUDECO LIMITED | $1.865 | $1.860 | -0.26% | -$0.020 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.780 | $3.770 | -0.26% | $0.060 | $0.110 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.750 | $24.700 | -0.20% | $1.220 | $0.580 |
| BKL | BLACKMORES LIMITED | $20.510 | $20.470 | -0.19% | $1.480 | $0.830 |
| WOR | WORLEYPARSONS LIMITED | $15.400 | $15.370 | -0.19% | $1.300 | $0.510 |
| PPM | PRIMERO MINING CORP. | $5.360 | $5.350 | -0.18% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)