| Code | Name | Open | Last | Volume | % Change | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $0.935 | $0.845 | 18102785 | -9.63% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.10 | $0.091 | 53943511 | -9% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.98 | $10.40 | 20976013 | -5.28% | |
| EHL | EMECO HOLDINGS LIMITED | $0.19 | $0.18 | 1881876 | -5.26% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.73 | $7.37 | 1029983 | -4.66% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 2000980 | -4.55% | |
| ILU | ILUKA RESOURCES LIMITED | $8.43 | $8.12 | 2841302 | -3.68% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.36 | 18619814 | -3.42% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.43 | $2.35 | 172384 | -3.29% | |
| MSB | MESOBLAST LIMITED | $5.70 | $5.53 | 610690 | -2.98% | |
| WDC | WESTFIELD GROUP | $10.13 | $9.85 | 9994771 | -2.76% | |
| BXB | BRAMBLES LIMITED | $8.81 | $8.57 | 6143638 | -2.72% | |
| ORG | ORIGIN ENERGY LIMITED | $13.35 | $12.99 | 3790776 | -2.7% | |
| SXY | SENEX ENERGY LIMITED | $0.78 | $0.76 | 8056831 | -2.56% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.70 | $11.40 | 2159727 | -2.56% | |
| AIO | ASCIANO LIMITED | $5.50 | $5.36 | 3918997 | -2.55% | |
| SEK | SEEK LIMITED | $12.73 | $12.41 | 1258045 | -2.51% | |
| PBG | PACIFIC BRANDS LIMITED | $0.61 | $0.595 | 16325485 | -2.46% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.035 | $1.01 | 4273536 | -2.42% | |
| GMG | GOODMAN GROUP | $4.63 | $4.52 | 5420329 | -2.38% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.79 | $3.70 | 976891 | -2.37% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.48 | $5.35 | 320694 | -2.37% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.45 | $15.09 | 1474844 | -2.33% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.81 | $17.40 | 1654207 | -2.3% | |
| APN | APN NEWS & MEDIA LIMITED | $0.455 | $0.445 | 881203 | -2.2% | |
| TCL | TRANSURBAN GROUP | $6.94 | $6.79 | 3314560 | -2.16% | |
| MIN | MINERAL RESOURCES LIMITED | $10.73 | $10.50 | 846906 | -2.14% | |
| LLC | LEND LEASE GROUP | $10.69 | $10.47 | 5396538 | -2.06% | |
| ASX | ASX LIMITED | $36.18 | $35.44 | 922397 | -2.05% | |
| QAN | QANTAS AIRWAYS LIMITED | $0.99 | $0.97 | 8986504 | -2.02% | |
| MYR | MYER HOLDINGS LIMITED | $2.53 | $2.48 | 7219214 | -1.98% | |
| BLD | BORAL LIMITED. | $4.63 | $4.54 | 5019760 | -1.94% | |
| SGP | STOCKLAND | $3.70 | $3.63 | 8591874 | -1.89% | |
| AGK | AGL ENERGY LIMITED | $14.67 | $14.40 | 2180710 | -1.84% | |
| TOL | TOLL HOLDINGS LIMITED | $5.44 | $5.34 | 3611532 | -1.84% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.28 | $15.00 | 629133 | -1.83% | |
| BHP | BHP BILLITON LIMITED | $36.18 | $35.54 | 10421699 | -1.77% | |
| ACR | ACRUX LIMITED | $2.27 | $2.23 | 1227975 | -1.76% | |
| LYC | LYNAS CORPORATION LIMITED | $0.29 | $0.285 | 6246614 | -1.72% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.33 | $2.29 | 4536941 | -1.72% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.825 | $1.795 | 8017319 | -1.64% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.83 | $37.21 | 2757951 | -1.64% | |
| MTS | METCASH LIMITED | $3.15 | $3.10 | 5261948 | -1.59% | |
| COH | COCHLEAR LIMITED | $56.57 | $55.68 | 264809 | -1.57% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.88 | $3.82 | 510329 | -1.55% | |
| PPT | PERPETUAL LIMITED | $45.80 | $45.11 | 210229 | -1.51% | |
| AWC | ALUMINA LIMITED | $1.01 | $0.995 | 9967490 | -1.49% | |
| NCM | NEWCREST MINING LIMITED | $7.48 | $7.37 | 4891896 | -1.47% | |
| OSH | OIL SEARCH LIMITED | $8.03 | $7.92 | 5519200 | -1.37% | Alert |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.095 | $1.08 | 13037114 | -1.37% | |
| HGG | HENDERSON GROUP PLC. | $3.68 | $3.63 | 5462037 | -1.36% | |
| CRZ | CARSALES.COM LIMITED | $9.67 | $9.54 | 1142505 | -1.34% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.73 | $3.68 | 1844143 | -1.34% | |
| STO | SANTOS LIMITED | $14.20 | $14.01 | 3679042 | -1.34% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.74 | $5.67 | 5981818 | -1.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.02 | $4.96 | 47523071 | -1.2% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.435 | $0.43 | 3129196 | -1.15% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.35 | $73.51 | 7618377 | -1.13% | |
| PDN | PALADIN ENERGY LTD | $0.45 | $0.445 | 4020458 | -1.11% | |
| GNC | GRAINCORP LIMITED | $8.29 | $8.20 | 1199452 | -1.09% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.68 | $30.35 | 8705944 | -1.08% | |
| FLT | FLIGHT CENTRE LIMITED | $45.78 | $45.29 | 497257 | -1.07% | |
| MQG | MACQUARIE GROUP LIMITED | $51.85 | $51.32 | 1536799 | -1.02% | Alert |
| IOF | INVESTA OFFICE FUND | $3.00 | $2.97 | 2842057 | -1% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.00 | $2.97 | 2798833 | -1% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.06 | $3.03 | 897619 | -0.98% | |
| WOR | WORLEYPARSONS LIMITED | $15.52 | $15.37 | 1489903 | -0.97% | |
| BKN | BRADKEN LIMITED | $5.34 | $5.29 | 753272 | -0.94% | |
| BWP | BWP TRUST | $2.17 | $2.15 | 2270342 | -0.92% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.35 | $15.21 | 2869408 | -0.91% | |
| SPN | SP AUSNET | $1.145 | $1.135 | 7681814 | -0.87% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.82 | $10.73 | 1245561 | -0.83% | |
| SUN | SUNCORP GROUP LIMITED | $12.42 | $12.32 | 4770296 | -0.81% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.63 | 12643525 | -0.79% | |
| CDD | CARDNO LIMITED | $6.69 | $6.64 | 474663 | -0.75% | |
| CPU | COMPUTERSHARE LIMITED. | $10.80 | $10.72 | 3140276 | -0.74% | |
| IRE | IRESS LIMITED | $9.53 | $9.46 | 470873 | -0.73% | |
| IFL | IOOF HOLDINGS LIMITED | $8.44 | $8.38 | 491030 | -0.71% | |
| ORI | ORICA LIMITED | $22.51 | $22.35 | 1534128 | -0.71% | |
| PNA | PANAUST LIMITED | $1.495 | $1.485 | 3885600 | -0.67% | |
| MGR | MIRVAC GROUP | $1.60 | $1.59 | 16624743 | -0.63% | |
| WBC | WESTPAC BANKING CORPORATION | $31.00 | $30.82 | 9147407 | -0.58% | |
| ANN | ANSELL LIMITED | $19.80 | $19.69 | 544635 | -0.56% | |
| RIO | RIO TINTO LIMITED | $65.50 | $65.14 | 2753654 | -0.55% | |
| SYD | SYDNEY AIRPORT | $3.79 | $3.77 | 9999690 | -0.53% | |
| NWS | NEWS CORPORATION | $19.35 | $19.25 | 244436 | -0.52% | |
| AMP | AMP LIMITED | $4.25 | $4.23 | 14936092 | -0.47% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.28 | $1.275 | 24541984 | -0.39% | |
| CSR | CSR LIMITED | $2.58 | $2.57 | 3854259 | -0.39% | |
| AUT | AURORA OIL & GAS LIMITED | $2.77 | $2.76 | 4390833 | -0.36% | |
| BRU | BURU ENERGY LIMITED | $1.405 | $1.40 | 685576 | -0.36% | |
| NVT | NAVITAS LIMITED | $5.87 | $5.85 | 633201 | -0.34% | Alert |
| AMC | AMCOR LIMITED | $11.17 | $11.14 | 6058868 | -0.27% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.82 | $3.81 | 311280 | -0.26% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.38 | $4.37 | 1566095 | -0.23% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.19 | $5.18 | 2710680 | -0.19% | |
| WES | WESFARMERS LIMITED | $41.18 | $41.11 | 3209385 | -0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.08 | $33.04 | 8339935 | -0.12% | |
| IVC | INVOCARE LIMITED | $10.21 | $10.20 | 232535 | -0.1% | |
| CSL | CSL LIMITED | $66.00 | $65.95 | 1542330 | -0.08% |
S&P/ASX 200 Decliners (12-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment