| Code | Name | Open | Last | Volume | % Change | Alert |
| IMD | IMDEX LIMITED | $0.64 | $0.695 | 503444 | 8.59% | |
| BLY | BOART LONGYEAR LIMITED | $0.41 | $0.44 | 3712741 | 7.32% | |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.11 | 692670 | 4.76% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.13 | 898637 | 4% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.30 | $0.31 | 7334858 | 3.33% | |
| SBM | ST BARBARA LIMITED | $0.34 | $0.35 | 3776384 | 2.94% | |
| BRU | BURU ENERGY LIMITED | $1.765 | $1.815 | 743370 | 2.83% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.91 | $2.99 | 110184 | 2.75% | |
| ACR | ACRUX LIMITED | $2.57 | $2.63 | 487898 | 2.33% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.49 | $0.50 | 1697432 | 2.04% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.80 | $5.90 | 242027 | 1.72% | |
| SPN | SP AUSNET | $1.23 | $1.25 | 3855682 | 1.63% | |
| PBG | PACIFIC BRANDS LIMITED | $0.635 | $0.645 | 1969016 | 1.57% | |
| AWC | ALUMINA LIMITED | $1.10 | $1.115 | 9271628 | 1.36% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.745 | 127312 | 1.36% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.66 | $1.68 | 653131 | 1.2% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.87 | $0.88 | 1555008 | 1.15% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.70 | $2.73 | 414670 | 1.11% | |
| CQR | CHARTER HALL RETAIL REIT | $3.62 | $3.66 | 897742 | 1.1% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.092 | 2798862 | 1.1% | |
| FBU | FLETCHER BUILDING LIMITED | $7.91 | $7.99 | 1130003 | 1.01% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.60 | $1.615 | 2451124 | 0.94% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.65 | 4530791 | 0.78% | |
| MQG | MACQUARIE GROUP LIMITED | $54.82 | $55.14 | 344592 | 0.58% | |
| AAD | ARDENT LEISURE GROUP | $2.05 | $2.06 | 603183 | 0.49% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.32 | $2.33 | 1499072 | 0.43% | |
| AWE | AWE LIMITED | $1.30 | $1.305 | 2417862 | 0.38% | |
| NWH | NRW HOLDINGS LIMITED | $1.35 | $1.355 | 889032 | 0.37% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.20 | 1266476 | 0.31% | |
| ASX | ASX LIMITED | $36.73 | $36.84 | 223895 | 0.3% | |
| MGR | MIRVAC GROUP | $1.715 | $1.72 | 9533334 | 0.29% | |
| CHC | CHARTER HALL GROUP | $3.67 | $3.68 | 210764 | 0.27% | |
| SGP | STOCKLAND | $3.67 | $3.68 | 6096846 | 0.27% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.28 | 477451 | 0.24% | |
| ORG | ORIGIN ENERGY LIMITED | $13.94 | $13.97 | 1095313 | 0.22% | |
| CRZ | CARSALES.COM LIMITED | $10.23 | $10.25 | 254291 | 0.2% | |
| UGL | UGL LIMITED | $7.10 | $7.11 | 495653 | 0.14% | |
| IVC | INVOCARE LIMITED | $11.00 | $11.01 | 60136 | 0.09% |
S&P/ASX 200 Gainers (06-Jan-2014)
S&P/ASX 200 Decliners (06-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.004 | 3341894 | -20% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.72 | $0.67 | 9050109 | -6.94% | |
| IGO | INDEPENDENCE GROUP NL | $3.34 | $3.13 | 361636 | -6.29% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.37 | 746097 | -5.13% | |
| IAU | INTREPID MINES LIMITED | $0.31 | $0.295 | 734574 | -4.84% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.14 | $1.085 | 2613181 | -4.82% | |
| RRL | REGIS RESOURCES LIMITED | $3.20 | $3.06 | 1535080 | -4.38% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.235 | 433141 | -4.08% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.30 | $4.13 | 621698 | -3.95% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.29 | 3326883 | -3.33% | Alert |
| PNA | PANAUST LIMITED | $1.82 | $1.76 | 1859188 | -3.3% | |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.445 | 3082480 | -3.26% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.68 | $3.56 | 1992656 | -3.26% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.78 | $2.69 | 281566 | -3.24% | |
| PRU | PERSEUS MINING LIMITED | $0.32 | $0.31 | 13524090 | -3.13% | |
| EVN | EVOLUTION MINING LIMITED | $0.68 | $0.66 | 1268893 | -2.94% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.57 | 401577 | -2.86% | |
| TRS | THE REJECT SHOP LIMITED | $17.47 | $16.98 | 139928 | -2.8% | |
| BPT | BEACH ENERGY LIMITED | $1.435 | $1.395 | 2824761 | -2.79% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.87 | $5.71 | 9465537 | -2.73% | |
| MSB | MESOBLAST LIMITED | $6.02 | $5.87 | 180350 | -2.49% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.21 | $0.205 | 687289 | -2.38% | |
| GWA | GWA GROUP LIMITED. | $2.98 | $2.91 | 259623 | -2.35% | |
| AUT | AURORA OIL & GAS LIMITED | $3.08 | $3.01 | 2362140 | -2.27% | |
| EHL | EMECO HOLDINGS LIMITED | $0.23 | $0.225 | 1861943 | -2.17% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.26 | $3.19 | 402106 | -2.15% | |
| SFR | SANDFIRE RESOURCES NL | $6.55 | $6.41 | 332536 | -2.14% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.89 | $19.48 | 99244 | -2.06% | |
| CDD | CARDNO LIMITED | $6.83 | $6.69 | 602586 | -2.05% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.24 | 70128 | -2.04% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.92 | $3.84 | 559915 | -2.04% | |
| SXY | SENEX ENERGY LIMITED | $0.74 | $0.725 | 697809 | -2.03% | |
| ORI | ORICA LIMITED | $24.00 | $23.53 | 793885 | -1.96% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.74 | 5580148 | -1.88% | |
| BDR | BEADELL RESOURCES LIMITED | $0.83 | $0.815 | 3747003 | -1.81% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.16 | $10.97 | 544992 | -1.7% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.90 | $5.80 | 1968860 | -1.69% | |
| COH | COCHLEAR LIMITED | $59.64 | $58.64 | 105208 | -1.68% | |
| TRY | TROY RESOURCES LIMITED | $0.915 | $0.90 | 2234621 | -1.64% | |
| CDU | CUDECO LIMITED | $1.845 | $1.815 | 111305 | -1.63% | |
| RSG | RESOLUTE MINING LIMITED | $0.63 | $0.62 | 3229782 | -1.59% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.74 | 3212366 | -1.58% | |
| IOF | INVESTA OFFICE FUND | $3.18 | $3.13 | 805812 | -1.57% | |
| AIO | ASCIANO LIMITED | $5.83 | $5.74 | 893549 | -1.54% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.68 | $17.41 | 352475 | -1.53% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.67 | $0.66 | 1243765 | -1.49% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.02 | $1.005 | 1422526 | -1.47% | |
| ASL | AUSDRILL LIMITED | $1.035 | $1.02 | 1250939 | -1.45% | |
| NCM | NEWCREST MINING LIMITED | $8.74 | $8.62 | 3150341 | -1.37% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.02 | $7.91 | 212787 | -1.37% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.38 | 1479353 | -1.3% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.16 | $1.145 | 974348 | -1.29% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.93 | 4459289 | -1.28% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.19 | $3.15 | 777169 | -1.25% | |
| STO | SANTOS LIMITED | $14.51 | $14.33 | 1732381 | -1.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.39 | $31.99 | 2721585 | -1.23% | |
| CWN | CROWN LIMITED | $17.17 | $16.97 | 724716 | -1.16% | |
| IFL | IOOF HOLDINGS LIMITED | $8.97 | $8.87 | 283690 | -1.11% | |
| APN | APN NEWS & MEDIA LIMITED | $0.455 | $0.45 | 201222 | -1.1% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.75 | $2.72 | 569520 | -1.09% | |
| GMG | GOODMAN GROUP | $4.79 | $4.74 | 2119730 | -1.04% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.68 | $43.23 | 166301 | -1.03% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.89 | $3.85 | 1034752 | -1.03% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.79 | $12.66 | 522579 | -1.02% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $2.99 | 8267718 | -0.99% | |
| TTS | TATTS GROUP LIMITED | $3.12 | $3.09 | 1368438 | -0.96% | |
| AMC | AMCOR LIMITED | $10.60 | $10.50 | 2376065 | -0.94% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.17 | $2.15 | 986751 | -0.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.09 | 4990674 | -0.91% | |
| AQA | AQUILA RESOURCES LIMITED | $2.25 | $2.23 | 212658 | -0.89% | |
| OGC | OCEANAGOLD CORPORATION | $1.69 | $1.675 | 774746 | -0.89% | |
| WDC | WESTFIELD GROUP | $10.26 | $10.17 | 1982079 | -0.88% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.11 | 1053572 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.03 | 1336680 | -0.86% | |
| WOW | WOOLWORTHS LIMITED | $34.09 | $33.80 | 922068 | -0.85% | |
| BLD | BORAL LIMITED. | $4.80 | $4.76 | 1421005 | -0.83% | |
| WSA | WESTERN AREAS LIMITED | $2.43 | $2.41 | 338090 | -0.82% | |
| GNC | GRAINCORP LIMITED | $8.58 | $8.51 | 871800 | -0.82% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.00 | $4.96 | 1236318 | -0.8% | |
| IPL | INCITEC PIVOT LIMITED | $2.68 | $2.66 | 2376559 | -0.75% | |
| FLT | FLIGHT CENTRE LIMITED | $46.95 | $46.60 | 63094 | -0.75% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.67 | 855169 | -0.74% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.07 | $4.04 | 138522 | -0.74% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.35 | $16.23 | 537051 | -0.73% | |
| WBC | WESTPAC BANKING CORPORATION | $32.35 | $32.12 | 2520911 | -0.71% | |
| AMP | AMP LIMITED | $4.40 | $4.37 | 2550447 | -0.68% | |
| CSL | CSL LIMITED | $69.07 | $68.60 | 416865 | -0.68% | |
| BKN | BRADKEN LIMITED | $5.92 | $5.88 | 315933 | -0.68% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.70 | 1602119 | -0.66% | |
| MTS | METCASH LIMITED | $3.12 | $3.10 | 2898965 | -0.64% | |
| IRE | IRESS LIMITED | $9.43 | $9.37 | 359102 | -0.64% | |
| WES | WESFARMERS LIMITED | $43.89 | $43.63 | 919291 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1566445 | -0.59% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.07 | $12.00 | 826184 | -0.58% | |
| RMD | RESMED INC | $5.25 | $5.22 | 1841729 | -0.57% | |
| BHP | BHP BILLITON LIMITED | $37.77 | $37.56 | 2759994 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.68 | 1106338 | -0.53% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.92 | $1.91 | 1939685 | -0.52% | |
| MIN | MINERAL RESOURCES LIMITED | $11.90 | $11.84 | 367659 | -0.5% | |
| ANN | ANSELL LIMITED | $20.70 | $20.60 | 261247 | -0.48% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.31 | $6.28 | 390179 | -0.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.75 | $8.71 | 1242354 | -0.46% | |
| BWP | BWP TRUST | $2.22 | $2.21 | 1105608 | -0.45% | |
| LLC | LEND LEASE GROUP | $11.18 | $11.13 | 522426 | -0.45% | |
| ENV | ENVESTRA LIMITED | $1.145 | $1.14 | 1866126 | -0.44% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.70 | $34.55 | 1908990 | -0.43% | |
| ABP | ABACUS PROPERTY GROUP | $2.34 | $2.33 | 520035 | -0.43% | |
| AQG | ALACER GOLD CORP. | $2.49 | $2.48 | 727646 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.25 | $1.245 | 3500540 | -0.4% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.74 | $2.73 | 2109990 | -0.36% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.64 | 358237 | -0.36% | |
| APA | APA GROUP | $6.02 | $6.00 | 1363594 | -0.33% | |
| CGF | CHALLENGER LIMITED | $6.29 | $6.27 | 821481 | -0.32% | |
| OZL | OZ MINERALS LIMITED | $3.25 | $3.24 | 973574 | -0.31% | |
| SEK | SEEK LIMITED | $13.16 | $13.12 | 393578 | -0.3% | |
| RIO | RIO TINTO LIMITED | $67.94 | $67.75 | 1386112 | -0.28% | |
| CPU | COMPUTERSHARE LIMITED. | $11.30 | $11.27 | 707993 | -0.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.80 | $77.60 | 1274263 | -0.26% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.24 | 590731 | -0.25% | |
| HGG | HENDERSON GROUP PLC. | $4.21 | $4.20 | 1605677 | -0.24% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.45 | 224615 | -0.23% | |
| SUN | SUNCORP GROUP LIMITED | $13.08 | $13.05 | 1343487 | -0.23% | |
| PPT | PERPETUAL LIMITED | $48.10 | $47.99 | 114290 | -0.23% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.66 | $4.65 | 746341 | -0.21% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.75 | $4.74 | 878283 | -0.21% | |
| NWS | NEWS CORPORATION | $19.85 | $19.81 | 48844 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.28 | $5.27 | 14482228 | -0.19% | |
| TPM | TPG TELECOM LIMITED | $5.42 | $5.41 | 757738 | -0.18% | |
| AGK | AGL ENERGY LIMITED | $14.98 | $14.96 | 362402 | -0.13% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.74 | $11.73 | 2262167 | -0.09% |
S&P/ASX 100 Gainers (06-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.41 | $0.44 | 3712741 | 7.32% | |
| SPN | SP AUSNET | $1.23 | $1.25 | 3855682 | 1.63% | |
| AWC | ALUMINA LIMITED | $1.10 | $1.115 | 9271628 | 1.36% | |
| DOW | DOWNER EDI LIMITED | $4.82 | $4.87 | 1257171 | 1.04% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.60 | $1.615 | 2451124 | 0.94% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.65 | 4530791 | 0.78% | |
| MQG | MACQUARIE GROUP LIMITED | $54.82 | $55.14 | 344592 | 0.58% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.32 | $2.33 | 1499072 | 0.43% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.20 | 1266476 | 0.31% | |
| ASX | ASX LIMITED | $36.73 | $36.84 | 223895 | 0.3% | |
| MGR | MIRVAC GROUP | $1.715 | $1.72 | 9533334 | 0.29% | |
| SGP | STOCKLAND | $3.67 | $3.68 | 6096846 | 0.27% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.28 | 477451 | 0.24% | |
| ORG | ORIGIN ENERGY LIMITED | $13.94 | $13.97 | 1095313 | 0.22% | |
| UGL | UGL LIMITED | $7.10 | $7.11 | 495653 | 0.14% |
S&P/ASX 100 Decliners (06-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $3.20 | $3.06 | 1535080 | -4.38% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.29 | 3326883 | -3.33% | Alert |
| PNA | PANAUST LIMITED | $1.82 | $1.76 | 1859188 | -3.3% | |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.445 | 3082480 | -3.26% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.68 | $3.56 | 1992656 | -3.26% | |
| PRU | PERSEUS MINING LIMITED | $0.32 | $0.31 | 13524090 | -3.13% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.57 | 401577 | -2.86% | |
| BPT | BEACH ENERGY LIMITED | $1.435 | $1.395 | 2824761 | -2.79% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.87 | $5.71 | 9465537 | -2.73% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.00 | 13981627 | -2.44% | |
| AUT | AURORA OIL & GAS LIMITED | $3.08 | $3.01 | 2362140 | -2.27% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.89 | $19.48 | 99244 | -2.06% | |
| ORI | ORICA LIMITED | $24.00 | $23.53 | 793885 | -1.96% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.74 | 5580148 | -1.88% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.16 | $10.97 | 544992 | -1.7% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.90 | $5.80 | 1968860 | -1.69% | |
| COH | COCHLEAR LIMITED | $59.64 | $58.64 | 105208 | -1.68% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.74 | 3212366 | -1.58% | |
| IOF | INVESTA OFFICE FUND | $3.18 | $3.13 | 805812 | -1.57% | |
| AIO | ASCIANO LIMITED | $5.83 | $5.74 | 893549 | -1.54% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.68 | $17.41 | 352475 | -1.53% | |
| NCM | NEWCREST MINING LIMITED | $8.74 | $8.62 | 3150341 | -1.37% | |
| DJS | DAVID JONES LIMITED | $3.02 | $2.98 | 763237 | -1.32% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.93 | 4459289 | -1.28% | |
| STO | SANTOS LIMITED | $14.51 | $14.33 | 1732381 | -1.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.39 | $31.99 | 2721585 | -1.23% | |
| CWN | CROWN LIMITED | $17.17 | $16.97 | 724716 | -1.16% | |
| GMG | GOODMAN GROUP | $4.79 | $4.74 | 2119730 | -1.04% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.68 | $43.23 | 166301 | -1.03% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $2.99 | 8267718 | -0.99% | |
| TTS | TATTS GROUP LIMITED | $3.12 | $3.09 | 1368438 | -0.96% | |
| AMC | AMCOR LIMITED | $10.60 | $10.50 | 2376065 | -0.94% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.09 | 4990674 | -0.91% | |
| WDC | WESTFIELD GROUP | $10.26 | $10.17 | 1982079 | -0.88% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.11 | 1053572 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.03 | 1336680 | -0.86% | |
| WOW | WOOLWORTHS LIMITED | $34.09 | $33.80 | 922068 | -0.85% | |
| BLD | BORAL LIMITED. | $4.80 | $4.76 | 1421005 | -0.83% | |
| GNC | GRAINCORP LIMITED | $8.58 | $8.51 | 871800 | -0.82% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.00 | $4.96 | 1236318 | -0.8% | |
| IPL | INCITEC PIVOT LIMITED | $2.68 | $2.66 | 2376559 | -0.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.35 | $16.23 | 537051 | -0.73% | |
| WBC | WESTPAC BANKING CORPORATION | $32.35 | $32.12 | 2520911 | -0.71% | |
| AMP | AMP LIMITED | $4.40 | $4.37 | 2550447 | -0.68% | |
| CSL | CSL LIMITED | $69.07 | $68.60 | 416865 | -0.68% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.70 | 1602119 | -0.66% | |
| MTS | METCASH LIMITED | $3.12 | $3.10 | 2898965 | -0.64% | |
| WES | WESFARMERS LIMITED | $43.89 | $43.63 | 919291 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1566445 | -0.59% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.07 | $12.00 | 826184 | -0.58% | |
| RMD | RESMED INC | $5.25 | $5.22 | 1841729 | -0.57% | |
| BHP | BHP BILLITON LIMITED | $37.77 | $37.56 | 2759994 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.68 | 1106338 | -0.53% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.92 | $1.91 | 1939685 | -0.52% | |
| ANN | ANSELL LIMITED | $20.70 | $20.60 | 261247 | -0.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.75 | $8.71 | 1242354 | -0.46% | |
| LLC | LEND LEASE GROUP | $11.18 | $11.13 | 522426 | -0.45% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.70 | $34.55 | 1908990 | -0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.25 | $1.245 | 3500540 | -0.4% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.74 | $2.73 | 2109990 | -0.36% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.64 | 358237 | -0.36% | |
| APA | APA GROUP | $6.02 | $6.00 | 1363594 | -0.33% | |
| CGF | CHALLENGER LIMITED | $6.29 | $6.27 | 821481 | -0.32% | |
| OZL | OZ MINERALS LIMITED | $3.25 | $3.24 | 973574 | -0.31% | |
| SEK | SEEK LIMITED | $13.16 | $13.12 | 393578 | -0.3% | |
| RIO | RIO TINTO LIMITED | $67.94 | $67.75 | 1386112 | -0.28% | |
| CPU | COMPUTERSHARE LIMITED. | $11.30 | $11.27 | 707993 | -0.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.80 | $77.60 | 1274263 | -0.26% | |
| DUE | DUET GROUP | $1.99 | $1.985 | 3643634 | -0.25% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.24 | 590731 | -0.25% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.45 | 224615 | -0.23% | |
| SUN | SUNCORP GROUP LIMITED | $13.08 | $13.05 | 1343487 | -0.23% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.75 | $4.74 | 878283 | -0.21% | |
| NWS | NEWS CORPORATION | $19.85 | $19.81 | 48844 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.28 | $5.27 | 14482228 | -0.19% | |
| AGK | AGL ENERGY LIMITED | $14.98 | $14.96 | 362402 | -0.13% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.74 | $11.73 | 2262167 | -0.09% |
S&P/ASX 50 Decliners (06-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.87 | $5.71 | 9465537 | -2.73% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.00 | 13981627 | -2.44% | |
| ORI | ORICA LIMITED | $24.00 | $23.53 | 793885 | -1.96% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.74 | 5580148 | -1.88% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.74 | 3212366 | -1.58% | |
| AIO | ASCIANO LIMITED | $5.83 | $5.74 | 893549 | -1.54% | |
| NCM | NEWCREST MINING LIMITED | $8.74 | $8.62 | 3150341 | -1.37% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.93 | 4459289 | -1.28% | |
| STO | SANTOS LIMITED | $14.51 | $14.33 | 1732381 | -1.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.39 | $31.99 | 2721585 | -1.23% | |
| CWN | CROWN LIMITED | $17.17 | $16.97 | 724716 | -1.16% | |
| GMG | GOODMAN GROUP | $4.79 | $4.74 | 2119730 | -1.04% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $2.99 | 8267718 | -0.99% | |
| AMC | AMCOR LIMITED | $10.60 | $10.50 | 2376065 | -0.94% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.09 | 4990674 | -0.91% | |
| WDC | WESTFIELD GROUP | $10.26 | $10.17 | 1982079 | -0.88% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.11 | 1053572 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.03 | 1336680 | -0.86% | |
| WOW | WOOLWORTHS LIMITED | $34.09 | $33.80 | 922068 | -0.85% | |
| IPL | INCITEC PIVOT LIMITED | $2.68 | $2.66 | 2376559 | -0.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.35 | $16.23 | 537051 | -0.73% | |
| WBC | WESTPAC BANKING CORPORATION | $32.35 | $32.12 | 2520911 | -0.71% | |
| AMP | AMP LIMITED | $4.40 | $4.37 | 2550447 | -0.68% | |
| CSL | CSL LIMITED | $69.07 | $68.60 | 416865 | -0.68% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.70 | 1602119 | -0.66% | |
| WES | WESFARMERS LIMITED | $43.89 | $43.63 | 919291 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1566445 | -0.59% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.07 | $12.00 | 826184 | -0.58% | |
| BHP | BHP BILLITON LIMITED | $37.77 | $37.56 | 2759994 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.68 | 1106338 | -0.53% | |
| ILU | ILUKA RESOURCES LIMITED | $8.75 | $8.71 | 1242354 | -0.46% | |
| LLC | LEND LEASE GROUP | $11.18 | $11.13 | 522426 | -0.45% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.70 | $34.55 | 1908990 | -0.43% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.64 | 358237 | -0.36% | |
| RIO | RIO TINTO LIMITED | $67.94 | $67.75 | 1386112 | -0.28% | |
| CPU | COMPUTERSHARE LIMITED. | $11.30 | $11.27 | 707993 | -0.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.80 | $77.60 | 1274263 | -0.26% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.24 | 590731 | -0.25% | |
| SUN | SUNCORP GROUP LIMITED | $13.08 | $13.05 | 1343487 | -0.23% | |
| NWS | NEWS CORPORATION | $19.85 | $19.81 | 48844 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.28 | $5.27 | 14482228 | -0.19% | |
| AGK | AGL ENERGY LIMITED | $14.98 | $14.96 | 362402 | -0.13% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.74 | $11.73 | 2262167 | -0.09% |
Subscribe to:
Posts (Atom)