| Code | Name | Open | Last | Volume | % Change | Alert |
| MSB | MESOBLAST LIMITED | $4.70 | $5.00 | 970348 | 6.38% | |
| CPL | COALSPUR MINES LIMITED | $0.052 | $0.054 | 1124328 | 3.85% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.34 | $1.385 | 32255500 | 3.36% | Alert Alert Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.16 | $0.165 | 53708 | 3.13% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.17 | 1815914 | 3.03% | |
| PBG | PACIFIC BRANDS LIMITED | $0.51 | $0.525 | 9648271 | 2.94% | |
| OFX | OZFOREX GROUP LIMITED | $2.38 | $2.44 | 2052150 | 2.52% | |
| TRY | TROY RESOURCES LIMITED | $0.805 | $0.825 | 606328 | 2.48% | |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.048 | 1794419 | 2.13% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.91 | $1.95 | 4659628 | 2.09% | |
| IMD | IMDEX LIMITED | $0.725 | $0.74 | 98099 | 2.07% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.68 | $3.75 | 1559369 | 1.9% | |
| CSR | CSR LIMITED | $3.42 | $3.48 | 1983612 | 1.75% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.90 | $0.915 | 647063 | 1.67% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.31 | $3.36 | 1901830 | 1.51% | |
| JBH | JB HI-FI LIMITED | $16.64 | $16.89 | 899403 | 1.5% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.30 | $52.06 | 531184 | 1.48% | Alert |
| NCM | NEWCREST MINING LIMITED | $11.20 | $11.35 | 2084649 | 1.34% | |
| CVO | COVER-MORE GROUP LIMITED | $2.24 | $2.27 | 1408393 | 1.34% | |
| PNA | PANAUST LIMITED | $2.27 | $2.30 | 735146 | 1.32% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.81 | $0.82 | 1762068 | 1.23% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.55 | $7.64 | 451308 | 1.19% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.425 | $0.43 | 47851 | 1.18% | |
| IOF | INVESTA OFFICE FUND | $3.58 | $3.62 | 716894 | 1.12% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.70 | $12.84 | 1997128 | 1.1% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.45 | $5.51 | 5474271 | 1.1% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.945 | $1.965 | 6045042 | 1.03% | |
| ACR | ACRUX LIMITED | $1.955 | $1.975 | 1358042 | 1.02% | |
| IPL | INCITEC PIVOT LIMITED | $3.07 | $3.10 | 2852950 | 0.98% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.16 | $3.19 | 2886075 | 0.95% | |
| NUF | NUFARM LIMITED | $4.33 | $4.37 | 556763 | 0.92% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.29 | 1751154 | 0.92% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.34 | $3.37 | 789604 | 0.9% | |
| RMD | RESMED INC | $5.62 | $5.67 | 5694758 | 0.89% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.61 | 1024432 | 0.84% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.61 | $3.64 | 1967694 | 0.83% | Alert Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.27 | $11.36 | 8559028 | 0.8% | |
| IRE | IRESS LIMITED | $10.12 | $10.20 | 234459 | 0.79% | |
| LLC | LEND LEASE GROUP | $13.95 | $14.06 | 3246812 | 0.79% | |
| TCL | TRANSURBAN GROUP | $8.01 | $8.07 | 8259103 | 0.75% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.54 | 28803609 | 0.73% | |
| ORG | ORIGIN ENERGY LIMITED | $15.18 | $15.29 | 2484523 | 0.72% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.40 | $1.41 | 1377327 | 0.71% | |
| CGF | CHALLENGER LIMITED | $7.94 | $7.99 | 826530 | 0.63% | |
| ASX | ASX LIMITED | $37.03 | $37.24 | 490107 | 0.57% | |
| APA | APA GROUP | $7.68 | $7.72 | 1630631 | 0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 4946988 | 0.46% | |
| VED | VEDA GROUP LIMITED | $2.20 | $2.21 | 285182262 | 0.45% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.61 | $17.69 | 709051 | 0.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.45 | $4.47 | 1547392 | 0.45% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.10 | $5.12 | 824312 | 0.39% | |
| BWP | BWP TRUST | $2.64 | $2.65 | 670295 | 0.38% | |
| ABP | ABACUS PROPERTY GROUP | $2.65 | $2.66 | 445684 | 0.38% | |
| ANN | ANSELL LIMITED | $19.78 | $19.85 | 415599 | 0.35% | |
| GWA | GWA GROUP LIMITED. | $3.02 | $3.03 | 815045 | 0.33% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.66 | $34.77 | 2782607 | 0.32% | |
| SFR | SANDFIRE RESOURCES NL | $6.33 | $6.35 | 214501 | 0.32% | Alert |
| COH | COCHLEAR LIMITED | $71.96 | $72.16 | 274884 | 0.28% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.75 | $7.77 | 163132 | 0.26% | |
| FBU | FLETCHER BUILDING LIMITED | $8.29 | $8.31 | 501217 | 0.24% | |
| HGG | HENDERSON GROUP PLC. | $4.18 | $4.19 | 9152472 | 0.24% | |
| OZL | OZ MINERALS LIMITED | $4.32 | $4.33 | 958119 | 0.23% | |
| SYD | SYDNEY AIRPORT | $4.42 | $4.43 | 2038281 | 0.23% | |
| IGO | INDEPENDENCE GROUP NL | $4.46 | $4.47 | 508751 | 0.22% | Alert Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.47 | $4.48 | 27088 | 0.22% | |
| CHC | CHARTER HALL GROUP | $4.52 | $4.53 | 240643 | 0.22% | |
| PPT | PERPETUAL LIMITED | $46.30 | $46.40 | 365099 | 0.22% | |
| GMG | GOODMAN GROUP | $5.54 | $5.55 | 1255702 | 0.18% | |
| TPM | TPG TELECOM LIMITED | $6.05 | $6.06 | 691547 | 0.17% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.17 | 1047407 | 0.16% | |
| CSL | CSL LIMITED | $74.50 | $74.62 | 943510 | 0.16% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.50 | $6.51 | 6753511 | 0.15% | |
| ARP | ARB CORPORATION LIMITED | $13.27 | $13.29 | 59434 | 0.15% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.02 | $81.14 | 2094640 | 0.15% | |
| WOW | WOOLWORTHS LIMITED | $36.90 | $36.95 | 1817863 | 0.14% | |
| WES | WESFARMERS LIMITED | $44.73 | $44.76 | 2952036 | 0.07% | |
| ORI | ORICA LIMITED | $20.62 | $20.63 | 1034507 | 0.05% |
S&P/ASX 200 Gainers (28-Aug-2014)
S&P/ASX 200 Decliners (28-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BRU | BURU ENERGY LIMITED | $1.025 | $0.92 | 1964045 | -10.24% | |
| AGO | ATLAS IRON LIMITED | $0.625 | $0.57 | 18601067 | -8.8% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.42 | $0.40 | 1724512 | -4.76% | |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.10 | 377018 | -4.76% | |
| AWE | AWE LIMITED | $1.78 | $1.70 | 5460103 | -4.49% | |
| SXY | SENEX ENERGY LIMITED | $0.62 | $0.595 | 9062494 | -4.03% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 4254630 | -4% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.405 | 6028973 | -3.57% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.985 | $1.915 | 4982317 | -3.53% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.12 | $2.06 | 356628 | -2.83% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.26 | $4.14 | 28489746 | -2.82% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.755 | $0.735 | 1214257 | -2.65% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.58 | $1.54 | 104125 | -2.53% | |
| NWH | NRW HOLDINGS LIMITED | $1.05 | $1.025 | 2345871 | -2.38% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 893114 | -2.33% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.715 | $0.70 | 4495359 | -2.1% | |
| AWC | ALUMINA LIMITED | $1.53 | $1.50 | 11141162 | -1.96% | |
| WOR | WORLEYPARSONS LIMITED | $17.40 | $17.08 | 1367096 | -1.84% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.10 | $1.08 | 3182088 | -1.82% | |
| GNC | GRAINCORP LIMITED | $9.10 | $8.94 | 1173095 | -1.76% | |
| RSG | RESOLUTE MINING LIMITED | $0.57 | $0.56 | 3206300 | -1.75% | |
| BKN | BRADKEN LIMITED | $4.80 | $4.72 | 702390 | -1.67% | |
| STO | SANTOS LIMITED | $15.00 | $14.76 | 4479948 | -1.6% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.063 | $0.062 | 791294 | -1.59% | |
| RIO | RIO TINTO LIMITED | $63.99 | $63.06 | 2284068 | -1.45% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.56 | $5.48 | 1173528 | -1.44% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.30 | $27.91 | 600261 | -1.38% | |
| UGL | UGL LIMITED | $6.54 | $6.45 | 4240122 | -1.38% | |
| FLT | FLIGHT CENTRE LIMITED | $47.00 | $46.36 | 314295 | -1.36% | |
| EVN | EVOLUTION MINING LIMITED | $0.75 | $0.74 | 642218 | -1.33% | Alert |
| PGH | PACT GROUP HOLDINGS LTD | $3.81 | $3.76 | 1176286 | -1.31% | |
| BHP | BHP BILLITON LIMITED | $37.35 | $36.88 | 6045183 | -1.26% | |
| AIO | ASCIANO LIMITED | $6.36 | $6.28 | 8156747 | -1.26% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.26 | $3.22 | 2514848 | -1.23% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.82 | $5.75 | 3223473 | -1.2% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.57 | $12.42 | 985145 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 1040991 | -1.19% | |
| PRU | PERSEUS MINING LIMITED | $0.43 | $0.425 | 2177134 | -1.16% | |
| AMC | AMCOR LIMITED | $11.55 | $11.42 | 3369204 | -1.13% | |
| NVT | NAVITAS LIMITED | $5.37 | $5.31 | 831861 | -1.12% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.37 | $1.355 | 970268 | -1.09% | |
| MIN | MINERAL RESOURCES LIMITED | $10.68 | $10.57 | 550970 | -1.03% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.02 | $5.96 | 2176407 | -1% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.35 | $5.30 | 1267194 | -0.93% | |
| RCR | RCR TOMLINSON LIMITED | $3.21 | $3.18 | 74661 | -0.93% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.545 | $0.54 | 3891914 | -0.92% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.32 | $2.30 | 2201422 | -0.86% | |
| CRZ | CARSALES.COM LIMITED | $11.20 | $11.11 | 489265 | -0.8% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.93 | 1171579 | -0.78% | |
| CDD | CARDNO LIMITED | $6.55 | $6.50 | 549692 | -0.76% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.80 | $42.49 | 2217839 | -0.72% | |
| MTS | METCASH LIMITED | $2.82 | $2.80 | 4556414 | -0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.49 | 514126 | -0.71% | |
| AGK | AGL ENERGY LIMITED | $14.17 | $14.07 | 2152258 | -0.71% | |
| OGC | OCEANAGOLD CORPORATION | $2.85 | $2.83 | 93586 | -0.7% | |
| CWN | CROWN LIMITED | $16.01 | $15.90 | 1523169 | -0.69% | |
| AMP | AMP LIMITED | $5.88 | $5.84 | 7668046 | -0.68% | |
| IFL | IOOF HOLDINGS LIMITED | $9.62 | $9.56 | 2569638 | -0.62% | |
| BGA | BEGA CHEESE LIMITED | $5.02 | $4.99 | 308801 | -0.6% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.05 | $11.98 | 528305 | -0.58% | |
| CDU | CUDECO LIMITED | $1.75 | $1.74 | 93293 | -0.57% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.56 | $33.37 | 3289652 | -0.57% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.01 | $15.92 | 330969 | -0.56% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.89 | $0.885 | 17565248 | -0.56% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.57 | $12.50 | 1017440 | -0.56% | |
| MGR | MIRVAC GROUP | $1.845 | $1.835 | 5940310 | -0.54% | |
| BLD | BORAL LIMITED. | $5.62 | $5.59 | 4079533 | -0.53% | |
| GPT | GPT GROUP | $4.04 | $4.02 | 7007881 | -0.5% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.36 | 5010611 | -0.43% | |
| MML | MEDUSA MINING LIMITED | $1.195 | $1.19 | 1610871 | -0.42% | |
| TRS | THE REJECT SHOP LIMITED | $9.65 | $9.61 | 77409 | -0.41% | |
| MYR | MYER HOLDINGS LIMITED | $2.43 | $2.42 | 2088434 | -0.41% | |
| WSA | WESTERN AREAS LIMITED | $4.89 | $4.87 | 812341 | -0.41% | |
| MQG | MACQUARIE GROUP LIMITED | $58.52 | $58.29 | 848288 | -0.39% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.34 | $7.32 | 1081855 | -0.27% | |
| IVC | INVOCARE LIMITED | $11.26 | $11.23 | 495977 | -0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.99 | $3.98 | 857033 | -0.25% | Alert |
| SGP | STOCKLAND | $4.24 | $4.23 | 5911378 | -0.24% | |
| NWS | NEWS CORPORATION | $18.48 | $18.45 | 171255 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 2291485 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.65 | $9.64 | 2138604 | -0.1% | |
| SUN | SUNCORP GROUP LIMITED | $14.47 | $14.46 | 4725701 | -0.07% | |
| SEK | SEEK LIMITED | $17.35 | $17.34 | 1099083 | -0.06% | |
| WBC | WESTPAC BANKING CORPORATION | $35.03 | $35.01 | 3458554 | -0.06% |
S&P/ASX 100 Gainers (28-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.34 | $1.385 | 32255500 | 3.36% | Alert Alert Alert |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.17 | 1815914 | 3.03% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.91 | $1.95 | 4659628 | 2.09% | |
| JBH | JB HI-FI LIMITED | $16.64 | $16.89 | 899403 | 1.5% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.30 | $52.06 | 531184 | 1.48% | Alert |
| NCM | NEWCREST MINING LIMITED | $11.20 | $11.35 | 2084649 | 1.34% | |
| PNA | PANAUST LIMITED | $2.27 | $2.30 | 735146 | 1.32% | |
| IOF | INVESTA OFFICE FUND | $3.58 | $3.62 | 716894 | 1.12% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.70 | $12.84 | 1997128 | 1.1% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.45 | $5.51 | 5474271 | 1.1% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.945 | $1.965 | 6045042 | 1.03% | |
| IPL | INCITEC PIVOT LIMITED | $3.07 | $3.10 | 2852950 | 0.98% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.16 | $3.19 | 2886075 | 0.95% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.29 | 1751154 | 0.92% | |
| RMD | RESMED INC | $5.62 | $5.67 | 5694758 | 0.89% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.61 | 1024432 | 0.84% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.27 | $11.36 | 8559028 | 0.8% | |
| LLC | LEND LEASE GROUP | $13.95 | $14.06 | 3246812 | 0.79% | |
| TCL | TRANSURBAN GROUP | $8.01 | $8.07 | 8259103 | 0.75% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.54 | 28803609 | 0.73% | |
| ORG | ORIGIN ENERGY LIMITED | $15.18 | $15.29 | 2484523 | 0.72% | |
| CGF | CHALLENGER LIMITED | $7.94 | $7.99 | 826530 | 0.63% | |
| ASX | ASX LIMITED | $37.03 | $37.24 | 490107 | 0.57% | |
| APA | APA GROUP | $7.68 | $7.72 | 1630631 | 0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 4946988 | 0.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.61 | $17.69 | 709051 | 0.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.45 | $4.47 | 1547392 | 0.45% | |
| DXS | DEXUS PROPERTY GROUP | $1.195 | $1.20 | 5070605 | 0.42% | |
| DUE | DUET GROUP | $2.43 | $2.44 | 1898683 | 0.41% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.10 | $5.12 | 824312 | 0.39% | |
| ANN | ANSELL LIMITED | $19.78 | $19.85 | 415599 | 0.35% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.66 | $34.77 | 2782607 | 0.32% | |
| COH | COCHLEAR LIMITED | $71.96 | $72.16 | 274884 | 0.28% | |
| SYD | SYDNEY AIRPORT | $4.42 | $4.43 | 2038281 | 0.23% | |
| GMG | GOODMAN GROUP | $5.54 | $5.55 | 1255702 | 0.18% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.17 | 1047407 | 0.16% | |
| CSL | CSL LIMITED | $74.50 | $74.62 | 943510 | 0.16% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.50 | $6.51 | 6753511 | 0.15% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.02 | $81.14 | 2094640 | 0.15% | |
| WOW | WOOLWORTHS LIMITED | $36.90 | $36.95 | 1817863 | 0.14% | |
| WES | WESFARMERS LIMITED | $44.73 | $44.76 | 2952036 | 0.07% | |
| ORI | ORICA LIMITED | $20.62 | $20.63 | 1034507 | 0.05% |
S&P/ASX 100 Decliners (28-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.625 | $0.57 | 18601067 | -8.8% | Alert |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.405 | 6028973 | -3.57% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.985 | $1.915 | 4982317 | -3.53% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.26 | $4.14 | 28489746 | -2.82% | |
| AWC | ALUMINA LIMITED | $1.53 | $1.50 | 11141162 | -1.96% | |
| WOR | WORLEYPARSONS LIMITED | $17.40 | $17.08 | 1367096 | -1.84% | |
| GNC | GRAINCORP LIMITED | $9.10 | $8.94 | 1173095 | -1.76% | |
| STO | SANTOS LIMITED | $15.00 | $14.76 | 4479948 | -1.6% | |
| RIO | RIO TINTO LIMITED | $63.99 | $63.06 | 2284068 | -1.45% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.30 | $27.91 | 600261 | -1.38% | |
| BHP | BHP BILLITON LIMITED | $37.35 | $36.88 | 6045183 | -1.26% | |
| AIO | ASCIANO LIMITED | $6.36 | $6.28 | 8156747 | -1.26% | |
| TOL | TOLL HOLDINGS LIMITED | $5.82 | $5.75 | 3223473 | -1.2% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.57 | $12.42 | 985145 | -1.19% | |
| PRU | PERSEUS MINING LIMITED | $0.43 | $0.425 | 2177134 | -1.16% | |
| AMC | AMCOR LIMITED | $11.55 | $11.42 | 3369204 | -1.13% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.93 | 1171579 | -0.78% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.80 | $42.49 | 2217839 | -0.72% | |
| MTS | METCASH LIMITED | $2.82 | $2.80 | 4556414 | -0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.49 | 514126 | -0.71% | |
| AGK | AGL ENERGY LIMITED | $14.17 | $14.07 | 2152258 | -0.71% | |
| DLX | DULUXGROUP LIMITED | $5.75 | $5.71 | 820115 | -0.7% | |
| CWN | CROWN LIMITED | $16.01 | $15.90 | 1523169 | -0.69% | |
| AMP | AMP LIMITED | $5.88 | $5.84 | 7668046 | -0.68% | |
| DOW | DOWNER EDI LIMITED | $4.87 | $4.84 | 871955 | -0.62% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.05 | $11.98 | 528305 | -0.58% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.56 | $33.37 | 3289652 | -0.57% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.01 | $15.92 | 330969 | -0.56% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.57 | $12.50 | 1017440 | -0.56% | |
| MGR | MIRVAC GROUP | $1.845 | $1.835 | 5940310 | -0.54% | |
| BLD | BORAL LIMITED. | $5.62 | $5.59 | 4079533 | -0.53% | |
| GPT | GPT GROUP | $4.04 | $4.02 | 7007881 | -0.5% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.36 | 5010611 | -0.43% | |
| MYR | MYER HOLDINGS LIMITED | $2.43 | $2.42 | 2088434 | -0.41% | |
| MQG | MACQUARIE GROUP LIMITED | $58.52 | $58.29 | 848288 | -0.39% | |
| REA | REA GROUP LTD | $48.15 | $47.99 | 134536 | -0.33% | |
| SGP | STOCKLAND | $4.24 | $4.23 | 5911378 | -0.24% | |
| NWS | NEWS CORPORATION | $18.48 | $18.45 | 171255 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 2291485 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.65 | $9.64 | 2138604 | -0.1% | |
| SUN | SUNCORP GROUP LIMITED | $14.47 | $14.46 | 4725701 | -0.07% | |
| SEK | SEEK LIMITED | $17.35 | $17.34 | 1099083 | -0.06% | |
| WBC | WESTPAC BANKING CORPORATION | $35.03 | $35.01 | 3458554 | -0.06% |
S&P/ASX 50 Gainers (28-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $11.20 | $11.35 | 2084649 | 1.34% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.70 | $12.84 | 1997128 | 1.1% | |
| IPL | INCITEC PIVOT LIMITED | $3.07 | $3.10 | 2852950 | 0.98% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.27 | $11.36 | 8559028 | 0.8% | |
| LLC | LEND LEASE GROUP | $13.95 | $14.06 | 3246812 | 0.79% | |
| TCL | TRANSURBAN GROUP | $8.01 | $8.07 | 8259103 | 0.75% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.54 | 28803609 | 0.73% | |
| ORG | ORIGIN ENERGY LIMITED | $15.18 | $15.29 | 2484523 | 0.72% | |
| ASX | ASX LIMITED | $37.03 | $37.24 | 490107 | 0.57% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 4946988 | 0.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.61 | $17.69 | 709051 | 0.45% | |
| DXS | DEXUS PROPERTY GROUP | $1.195 | $1.20 | 5070605 | 0.42% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.66 | $34.77 | 2782607 | 0.32% | |
| SYD | SYDNEY AIRPORT | $4.42 | $4.43 | 2038281 | 0.23% | |
| GMG | GOODMAN GROUP | $5.54 | $5.55 | 1255702 | 0.18% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.17 | 1047407 | 0.16% | |
| CSL | CSL LIMITED | $74.50 | $74.62 | 943510 | 0.16% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.50 | $6.51 | 6753511 | 0.15% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.02 | $81.14 | 2094640 | 0.15% | |
| WOW | WOOLWORTHS LIMITED | $36.90 | $36.95 | 1817863 | 0.14% | |
| WES | WESFARMERS LIMITED | $44.73 | $44.76 | 2952036 | 0.07% | |
| ORI | ORICA LIMITED | $20.62 | $20.63 | 1034507 | 0.05% |
ASX Price Sensitive Announcements (29-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | 03:57 | Preliminary Final Report | 17 | View PDF |
| VIE | VIENTO GROUP LIMITED | 03:55 | Preliminary Final Report | 14 | View PDF |
| AFT | AFT CORPORATION LIMITED | 03:55 | Half Yearly Report and Accounts | 20 | View PDF |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | 03:52 | Preliminary Final Report | 11 | View PDF |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | 03:52 | App 4E Preliminary Final Report | 11 | View PDF |
| ANB | AUS NEW AGRIBUSINESS & CHEM GROUP LTD | 03:51 | Half Yearly Report and Accounts | 22 | View PDF |
| MGL | MAGONTEC LIMITED | 03:49 | App 4E / Half Year Accounts | 38 | View PDF |
| DML | DISCOVERY METALS LIMITED | 03:44 | Lenders Update | 2 | View PDF |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | 03:40 | Appendix 4E | 2 | View PDF |
| OLH | OLDFIELDS HOLDINGS LIMITED | 03:37 | App 4E / Annual Report to shareholders | 64 | View PDF |
| IMI | IM MEDICAL LTD | 03:32 | Preliminary Final Report | 33 | View PDF |
| AMT | ADVANCED SURGICAL DESIGN & MANUFACTURE LIMITED | 03:32 | Preliminary Final Report | 15 | View PDF |
| ALT | ANALYTICA LIMITED | 03:29 | Appendix 4E - Preliminary Final Report | 53 | View PDF |
| SKS | STOKES (AUSTRALASIA) LIMITED | 03:27 | Preliminary Final Report | 13 | View PDF |
| RUB | RUBICOR GROUP LIMITED | 03:13 | Preliminary Final Report | 3 | View PDF |
| VGO | VANTAGE GOLDFIELDS LIMITED | 03:12 | App 4D / Half Year Accounts | 25 | View PDF |
| GCN | GOCONNECT LIMITED | 03:04 | Appendix 4E Preliminary Final Report | 15 | View PDF |
| PSY | PANORAMA SYNERGY LTD | 02:55 | Preliminary Final Report | 14 | View PDF |
| ACL | ALCHEMIA LIMITED | 02:50 | Preliminary Final Report and Financial Statements | 95 | View PDF |
| FFI | FFI HOLDINGS LIMITED | 02:48 | Preliminary Final Report | 20 | View PDF |
| WRR | WORLD REACH LIMITED | 02:42 | Appendix 4E & Financial Statements Year Ended 30 June 2014 | 34 | View PDF |
| GDA | GONDWANA RESOURCES LIMITED | 02:42 | TOV: GDA Panel Declines to Conduct Proceedings | 1 | View PDF |
| VMG | VDM GROUP LIMITED | 02:40 | 2014 Appendix 4E Preliminary Final Report | 22 | View PDF |
| MBO | MOBILARM LIMITED | 02:38 | Preliminary Final Report | 17 | View PDF |
| ATR | ASTRON CORPORATION LIMITED | 02:38 | Preliminary Final Report | 13 | View PDF |
| QXQ | Q LIMITED | 02:38 | Acquisition of Crowd Mobile | 4 | View PDF |
| PPK | PPK GROUP LIMITED | 02:35 | Preliminary Final Report - YE 30 June 2014 | 19 | View PDF |
| GRR | GRANGE RESOURCES LIMITED. | 02:33 | Grange Appendix 4D - Half Year Ending 30 June 2014 | 3 | View PDF |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | 02:32 | Non-Renounceable Rights Issue Prospectus | 8 | View PDF |
| OEQ | ORION EQUITIES LIMITED | 02:24 | 30 June 2014 Full Year Report | 54 | View PDF |
| INL | INTEC LTD | 02:18 | INL Preliminary Final Report 2014 | 12 | View PDF |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | 02:09 | Half Year Accounts | 15 | View PDF |
| CBQ | COALBANK LIMITED | 02:08 | Share Placement raises $1.9 million | 1 | View PDF |
| FNP | FREEDOM FOODS GROUP LIMITED | 02:06 | FNP Freedom Foods Group Appendix 4E June 2014 | 12 | View PDF |
| LFC | LIFE CORPORATION LTD | 02:02 | Preliminary Final report - Appendix 4E | 19 | View PDF |
| SUD | SUDA LTD | 01:58 | Preliminary Final Report | 11 | View PDF |
| EZA | EZEATM LIMITED | 01:56 | Appendix 4E and Annual Financial Report 30 June 2014 | 63 | View PDF |
| ORH | ORH LIMITED | 01:51 | Preliminary Final Report | 2 | View PDF |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | 01:44 | Half Yearly Report and Accounts | 25 | View PDF |
| CCJ | COUNTY COAL LIMITED | 01:43 | Preliminary Final Report | 18 | View PDF |
| PHW | PHW CONSOLIDATED LIMITED | 01:39 | PHW ASX Appendix 4E | 15 | View PDF |
| SIT | SITE GROUP INTERNATIONAL LIMITED | 01:37 | Appendix 4E and Annual Report | 99 | View PDF |
| NWZ | NEWZULU LIMITED | 01:20 | Preliminary Final Report - Appendix 4E | 13 | View PDF |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | 01:09 | Appendix 4E and Restructuring at John Shearer Continuing | 20 | View PDF |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | 01:06 | Preliminary Final Report - Appendix 4E | 2 | View PDF |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | 12:47 | Annual Financial Statements | 50 | View PDF |
| ADA | ADACEL TECHNOLOGIES LIMITED | 12:34 | Preliminary Final Report | 13 | View PDF |
| MGZ | MEDIGARD LIMITED | 12:31 | Preliminary Final Report | 10 | View PDF |
| BLT | BENITEC BIOPHARMA LIMITED | 12:27 | HCV TRIAL UPDATE | 2 | View PDF |
| EZL | EUROZ LIMITED | 12:27 | App 4E / Full Year Statutory Accounts | 65 | View PDF |
| MBC | MALABAR COAL LIMITED | 12:23 | Malabar Coal appoints Managing Director | 2 | View PDF |
| EXG | EXCELSIOR GOLD LIMITED | 12:20 | Kalgoorlie North Gold Project Development Update | 4 | View PDF |
| AOK | AUSTEX OIL LIMITED | 12:19 | Appendix 4D - Results for Announcement to the Market | 2 | View PDF |
| OGL | OGL RESOURCES LIMITED | 12:12 | Half Yearly Report and Accounts | 22 | View PDF |
| CXZ | CONNEXION MEDIA LIMITED | 12:11 | Company Update - Appointments to the Board | 2 | View PDF |
| CYS | CHRYSALIS RESOURCES LIMITED | 12:09 | Commencement of Drilling at Bulala Hills | 3 | View PDF |
| DLC | DELECTA LIMITED | 12:06 | Preliminary Final Report | 13 | View PDF |
| ONT | 1300 SMILES LIMITED | 12:05 | App 4E / Annual Report to shareholders | 71 | View PDF |
| DGX | DIPLOMA GROUP LIMITED | 11:51 | FY14 Results Presentation | 24 | View PDF |
| FFG | FATFISH INTERNET GROUP LTD | 11:49 | Amended Preliminary Final Report | 13 | View PDF |
| AGX | AGENIX LIMITED | 11:47 | Preliminary Final Report | 14 | View PDF |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | 11:44 | Preliminary Final Report | 20 | View PDF |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | 11:37 | Appendix 4E and 2014 Annual Financial Statements | 72 | View PDF |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | 11:31 | Half Yearly Report and Accounts | 26 | View PDF |
| EVM | ENVIROMISSION LIMITED | 11:25 | Preliminary Final Report | 8 | View PDF |
| BUG | BUDERIM GINGER LIMITED | 11:22 | Preliminary Final Report | 79 | View PDF |
| MBT | MISSION NEWENERGY LIMITED | 11:20 | Trading Halt | 2 | View PDF |
| YPB | YPB GROUP LTD | 11:07 | Preliminary Final Report | 48 | View PDF |
| ASH | ARCHEAN STAR RESOURCES INC. | 11:00 | FY14 Results Presentation | 26 | View PDF |
| AMO | AMBERTECH LIMITED | 10:53 | Preliminary Final Report | 11 | View PDF |
| MBT | MISSION NEWENERGY LIMITED | 10:52 | Preliminary Final Report | 26 | View PDF |
| QHL | QUICKSTEP HOLDINGS LIMITED | 10:50 | Preliminary Final Report | 9 | View PDF |
| TWD | TAMAWOOD LIMITED | 10:44 | Dividend Announcement | 1 | View PDF |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | 10:40 | Sales for Financial Year Ended 30 June 2014 | 2 | View PDF |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | 10:39 | Appendix 4E | 43 | View PDF |
| PEH | PACIFIC ENVIRONMENT LIMITED | 10:29 | App 4E / Annual Report to shareholders | 102 | View PDF |
| UNS | UNILIFE CORPORATION | 10:14 | Preliminary Final Report | 14 | View PDF |
| IMI | IM MEDICAL LTD | 10:13 | IMI Underwritten Capital Raising | 5 | View PDF |
| MWR | MGM WIRELESS LIMITED | 10:11 | Preliminary Final Report | 23 | View PDF |
| WDS | WDS LIMITED | 10:04 | Exit of PALA Investments and Resignation of Director | 1 | View PDF |
| WSR | WHITESTAR RESOURCES LIMITED | 10:01 | Spookfish Technology Demonstrator Update | 2 | View PDF |
| RHP | RHYPE LIMITED | 10:00 | Preliminary Final Report | 11 | View PDF |
| DDT | DATADOT TECHNOLOGY LIMITED | 09:58 | Appendix 4E and 2014 Financial Report | 70 | View PDF |
| JAL | JAMESON RESOURCES LIMITED | 09:57 | Multiple Seams Encountered During Dunlevy Phase 1 Drilling | 15 | View PDF |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | 09:56 | App 4E / Full Year Statutory Accounts | 73 | View PDF |
| BAL | BELLAMY'S AUSTRALIA LIMITED | 09:53 | Preliminary Final Report | 12 | View PDF |
| PLD | PLD CORPORATION LIMITED | 09:52 | Appendix 4E 2014 | 2 | View PDF |
| HUB | HUB24 LIMITED | 09:47 | Appointment of Managing Director | 1 | View PDF |
| ATU | ATRUM COAL NL | 09:44 | Atrum Completes Consolidation of Coal Licences in Groundhog | 5 | View PDF |
| FFG | FATFISH INTERNET GROUP LTD | 09:43 | Preliminary Final Report | 13 | View PDF |
| MKB | MOKO.MOBI LIMITED | 09:41 | Preliminary Final Report | 31 | View PDF |
| TFC | TFS CORPORATION LIMITED | 09:40 | Preliminary Final Report - Appendix 4E | 2 | View PDF |
| IAB | INABOX GROUP LIMITED | 09:36 | Appendix 4E - Preliminary Final Report FY2014 | 12 | View PDF |
| MEP | MINOTAUR EXPLORATION LTD | 09:35 | More high-grade results at Artemis Cu-Au discovery | 10 | View PDF |
| AAA | 09:33 | Estimated Distribution Announcement | 2 | View PDF | |
| AMA | AMA GROUP LIMITED | 09:31 | Dividend Announcement | 1 | View PDF |
| NRT | NOVOGEN LIMITED | 09:26 | Full Year Statutory Accounts | 64 | View PDF |
| OSL | ONCOSIL MEDICAL LTD | 09:22 | Appendix 4E | 64 | View PDF |
| SOO | SOLCO LTD | 09:21 | Acquisition of GO Group | 5 | View PDF |
| CNX | CARBON ENERGY LIMITED | 09:20 | Decommissioning Report Lodged with Queensland Government | 3 | View PDF |
| ELX | ELLEX MEDICAL LASERS LIMITED | 09:20 | Appendix 4E & Full-Year Statutory Accounts | 80 | View PDF |
| IMA | IMAGE RESOURCES NL | 09:18 | Trading Halt | 2 | View PDF |
| SLR | SILVER LAKE RESOURCES LIMITED | 09:17 | 2014 Financial Year Results | 5 | View PDF |
| DUO | DOURADO RESOURCES LIMITED | 09:15 | Exploration Update | 15 | View PDF |
| RFL | RUBIK FINANCIAL LIMITED | 09:09 | Preliminary Final Report | 36 | View PDF |
| CRH | CROWE HORWATH AUSTRALASIA LTD | 09:08 | Appendix 4E & Annual Financial Statements | 118 | View PDF |
| EGO | EMPIRE OIL & GAS NL | 09:06 | Suspension from Official Quotation | 2 | View PDF |
| MTR | MANTRA GROUP LIMITED | 09:05 | Appendix 4E and FY2014 Financial Report | 108 | View PDF |
| APG | AUSTPAC RESOURCES NL | 09:01 | Preliminary Final Report 30 June 2014 | 22 | View PDF |
| TOL | TOLL HOLDINGS LIMITED | 08:56 | Toll extends Government Business Group contracts | 1 | View PDF |
| APZ | ASPEN GROUP | 08:54 | Sale of Noble Park property | 1 | View PDF |
| SCD | SCANTECH LIMITED | 08:51 | Preliminary Final Report | 15 | View PDF |
| NNW | 99 WUXIAN LIMITED | 08:50 | Appendix 4D and Half Year Financial Statements | 21 | View PDF |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | 08:48 | Affinity Education Appendix 4D | 4 | View PDF |
| SAI | SAI GLOBAL LIMITED | 08:48 | Final Bids in SAI Global Process due 12 Sept 2014 | 1 | View PDF |
| WOW | WOOLWORTHS LIMITED | 08:46 | Woolworths Limited Preliminary Final Report FY14 | 70 | View PDF |
| TSE | TRANSFIELD SERVICES LIMITED | 08:38 | Transfield Services Delivers FY2014 Commitments | 3 | View PDF |
| OMH | OM HOLDINGS LIMITED | 08:37 | Half Year Accounts | 31 | View PDF |
| PPK | PPK GROUP LIMITED | 08:34 | Acquisition of MONEx Electronic Management System Completed | 1 | View PDF |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | 08:32 | Velocity Frequent Flyer Major Transaction | 2 | View PDF |
| ANQ | ANAECO LIMITED | 08:31 | WMRC Project Update | 4 | View PDF |
| TSE | TRANSFIELD SERVICES LIMITED | 08:30 | TSE FY14 Appendix 4E | 1 | View PDF |
| NTL | NEW TALISMAN GOLD MINES LIMITED | 08:29 | Notice of Offer of Same Class Financial Products for Issue | 2 | View PDF |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | 08:27 | Preliminary Final Report | 26 | View PDF |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | 08:25 | Appendix 4E and 2014 Annual Financial Report | 43 | View PDF |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | 08:22 | Brazil JV Update | 18 | View PDF |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | 08:21 | Preliminary Final Report | 24 | View PDF |
| AYC | A1 CONSOLIDATED GOLD LIMITED | 08:21 | Option to Acquire Walhalla Tenements | 9 | View PDF |
| WCN | WHITE CLIFF MINERALS LIMITED | 08:21 | Visible Gold identified in Channel Samples | 10 | View PDF |
| ISD | ISENTIA GROUP LIMITED | 08:21 | 2014 Annual Report and Appendix 4E | 86 | View PDF |
| FGI | FLAT GLASS INDUSTRIES LIMITED | 08:21 | Preliminary Final Report | 18 | View PDF |
| GID | 08:21 | Appointment of Michael Dale as President & CEO | 28 | View PDF | |
| ORN | ORION GOLD NL | 08:21 | Option Agreement - Walhalla Project | 3 | View PDF |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | 08:20 | Appendix 4E | 8 | View PDF |
| ISD | ISENTIA GROUP LIMITED | 08:19 | FY14 Financial Results Announcement | 2 | View PDF |
| QXQ | Q LIMITED | 08:19 | Preliminary Final Report | 13 | View PDF |
| CVN | CARNARVON PETROLEUM LIMITED | 08:19 | Preliminary Final Report & Full Year Statutory Accounts | 85 | View PDF |
| FRI | FINBAR GROUP LIMITED | 08:18 | Appendix 4E and Preliminary Final Report | 58 | View PDF |
| SFR | SANDFIRE RESOURCES NL | 08:17 | 2014 Annual Financial Report and Appendix 4E | 90 | View PDF |
| ZIM | ZIMPLATS HOLDINGS LIMITED | 08:17 | Appendix 4E | 2 | View PDF |
| EAL | E & A LIMITED | 08:17 | 2014 Annual Report & Appendix 4E | 108 | View PDF |
| AJL | AJ LUCAS GROUP LIMITED | 08:17 | Preliminary Final Report | 75 | View PDF |
| BMB | BALAMARA RESOURCES LIMITED | 08:16 | Market Update | 4 | View PDF |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | 07:20 | NAB initiates sale of Great Western Bank via IPO | 2 | View PDF |
Subscribe to:
Posts (Atom)