| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.625 | $0.57 | 18601067 | -8.8% | Alert |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.405 | 6028973 | -3.57% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.985 | $1.915 | 4982317 | -3.53% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.26 | $4.14 | 28489746 | -2.82% | |
| AWC | ALUMINA LIMITED | $1.53 | $1.50 | 11141162 | -1.96% | |
| WOR | WORLEYPARSONS LIMITED | $17.40 | $17.08 | 1367096 | -1.84% | |
| GNC | GRAINCORP LIMITED | $9.10 | $8.94 | 1173095 | -1.76% | |
| STO | SANTOS LIMITED | $15.00 | $14.76 | 4479948 | -1.6% | |
| RIO | RIO TINTO LIMITED | $63.99 | $63.06 | 2284068 | -1.45% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.30 | $27.91 | 600261 | -1.38% | |
| BHP | BHP BILLITON LIMITED | $37.35 | $36.88 | 6045183 | -1.26% | |
| AIO | ASCIANO LIMITED | $6.36 | $6.28 | 8156747 | -1.26% | |
| TOL | TOLL HOLDINGS LIMITED | $5.82 | $5.75 | 3223473 | -1.2% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.57 | $12.42 | 985145 | -1.19% | |
| PRU | PERSEUS MINING LIMITED | $0.43 | $0.425 | 2177134 | -1.16% | |
| AMC | AMCOR LIMITED | $11.55 | $11.42 | 3369204 | -1.13% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.93 | 1171579 | -0.78% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.80 | $42.49 | 2217839 | -0.72% | |
| MTS | METCASH LIMITED | $2.82 | $2.80 | 4556414 | -0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.49 | 514126 | -0.71% | |
| AGK | AGL ENERGY LIMITED | $14.17 | $14.07 | 2152258 | -0.71% | |
| DLX | DULUXGROUP LIMITED | $5.75 | $5.71 | 820115 | -0.7% | |
| CWN | CROWN LIMITED | $16.01 | $15.90 | 1523169 | -0.69% | |
| AMP | AMP LIMITED | $5.88 | $5.84 | 7668046 | -0.68% | |
| DOW | DOWNER EDI LIMITED | $4.87 | $4.84 | 871955 | -0.62% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.05 | $11.98 | 528305 | -0.58% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.56 | $33.37 | 3289652 | -0.57% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.01 | $15.92 | 330969 | -0.56% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.57 | $12.50 | 1017440 | -0.56% | |
| MGR | MIRVAC GROUP | $1.845 | $1.835 | 5940310 | -0.54% | |
| BLD | BORAL LIMITED. | $5.62 | $5.59 | 4079533 | -0.53% | |
| GPT | GPT GROUP | $4.04 | $4.02 | 7007881 | -0.5% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.36 | 5010611 | -0.43% | |
| MYR | MYER HOLDINGS LIMITED | $2.43 | $2.42 | 2088434 | -0.41% | |
| MQG | MACQUARIE GROUP LIMITED | $58.52 | $58.29 | 848288 | -0.39% | |
| REA | REA GROUP LTD | $48.15 | $47.99 | 134536 | -0.33% | |
| SGP | STOCKLAND | $4.24 | $4.23 | 5911378 | -0.24% | |
| NWS | NEWS CORPORATION | $18.48 | $18.45 | 171255 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 2291485 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.65 | $9.64 | 2138604 | -0.1% | |
| SUN | SUNCORP GROUP LIMITED | $14.47 | $14.46 | 4725701 | -0.07% | |
| SEK | SEEK LIMITED | $17.35 | $17.34 | 1099083 | -0.06% | |
| WBC | WESTPAC BANKING CORPORATION | $35.03 | $35.01 | 3458554 | -0.06% |
S&P/ASX 100 Decliners (28-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment