| Code | Name | Open | Last | Volume | % Change | Alert |
| BRU | BURU ENERGY LIMITED | $1.025 | $0.92 | 1964045 | -10.24% | |
| AGO | ATLAS IRON LIMITED | $0.625 | $0.57 | 18601067 | -8.8% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.42 | $0.40 | 1724512 | -4.76% | |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.10 | 377018 | -4.76% | |
| AWE | AWE LIMITED | $1.78 | $1.70 | 5460103 | -4.49% | |
| SXY | SENEX ENERGY LIMITED | $0.62 | $0.595 | 9062494 | -4.03% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 4254630 | -4% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.405 | 6028973 | -3.57% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.985 | $1.915 | 4982317 | -3.53% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.12 | $2.06 | 356628 | -2.83% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.26 | $4.14 | 28489746 | -2.82% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.755 | $0.735 | 1214257 | -2.65% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.58 | $1.54 | 104125 | -2.53% | |
| NWH | NRW HOLDINGS LIMITED | $1.05 | $1.025 | 2345871 | -2.38% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 893114 | -2.33% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.715 | $0.70 | 4495359 | -2.1% | |
| AWC | ALUMINA LIMITED | $1.53 | $1.50 | 11141162 | -1.96% | |
| WOR | WORLEYPARSONS LIMITED | $17.40 | $17.08 | 1367096 | -1.84% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.10 | $1.08 | 3182088 | -1.82% | |
| GNC | GRAINCORP LIMITED | $9.10 | $8.94 | 1173095 | -1.76% | |
| RSG | RESOLUTE MINING LIMITED | $0.57 | $0.56 | 3206300 | -1.75% | |
| BKN | BRADKEN LIMITED | $4.80 | $4.72 | 702390 | -1.67% | |
| STO | SANTOS LIMITED | $15.00 | $14.76 | 4479948 | -1.6% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.063 | $0.062 | 791294 | -1.59% | |
| RIO | RIO TINTO LIMITED | $63.99 | $63.06 | 2284068 | -1.45% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.56 | $5.48 | 1173528 | -1.44% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.30 | $27.91 | 600261 | -1.38% | |
| UGL | UGL LIMITED | $6.54 | $6.45 | 4240122 | -1.38% | |
| FLT | FLIGHT CENTRE LIMITED | $47.00 | $46.36 | 314295 | -1.36% | |
| EVN | EVOLUTION MINING LIMITED | $0.75 | $0.74 | 642218 | -1.33% | Alert |
| PGH | PACT GROUP HOLDINGS LTD | $3.81 | $3.76 | 1176286 | -1.31% | |
| BHP | BHP BILLITON LIMITED | $37.35 | $36.88 | 6045183 | -1.26% | |
| AIO | ASCIANO LIMITED | $6.36 | $6.28 | 8156747 | -1.26% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.26 | $3.22 | 2514848 | -1.23% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.82 | $5.75 | 3223473 | -1.2% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.57 | $12.42 | 985145 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 1040991 | -1.19% | |
| PRU | PERSEUS MINING LIMITED | $0.43 | $0.425 | 2177134 | -1.16% | |
| AMC | AMCOR LIMITED | $11.55 | $11.42 | 3369204 | -1.13% | |
| NVT | NAVITAS LIMITED | $5.37 | $5.31 | 831861 | -1.12% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.37 | $1.355 | 970268 | -1.09% | |
| MIN | MINERAL RESOURCES LIMITED | $10.68 | $10.57 | 550970 | -1.03% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.02 | $5.96 | 2176407 | -1% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.35 | $5.30 | 1267194 | -0.93% | |
| RCR | RCR TOMLINSON LIMITED | $3.21 | $3.18 | 74661 | -0.93% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.545 | $0.54 | 3891914 | -0.92% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.32 | $2.30 | 2201422 | -0.86% | |
| CRZ | CARSALES.COM LIMITED | $11.20 | $11.11 | 489265 | -0.8% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.93 | 1171579 | -0.78% | |
| CDD | CARDNO LIMITED | $6.55 | $6.50 | 549692 | -0.76% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.80 | $42.49 | 2217839 | -0.72% | |
| MTS | METCASH LIMITED | $2.82 | $2.80 | 4556414 | -0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.49 | 514126 | -0.71% | |
| AGK | AGL ENERGY LIMITED | $14.17 | $14.07 | 2152258 | -0.71% | |
| OGC | OCEANAGOLD CORPORATION | $2.85 | $2.83 | 93586 | -0.7% | |
| CWN | CROWN LIMITED | $16.01 | $15.90 | 1523169 | -0.69% | |
| AMP | AMP LIMITED | $5.88 | $5.84 | 7668046 | -0.68% | |
| IFL | IOOF HOLDINGS LIMITED | $9.62 | $9.56 | 2569638 | -0.62% | |
| BGA | BEGA CHEESE LIMITED | $5.02 | $4.99 | 308801 | -0.6% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.05 | $11.98 | 528305 | -0.58% | |
| CDU | CUDECO LIMITED | $1.75 | $1.74 | 93293 | -0.57% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.56 | $33.37 | 3289652 | -0.57% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.01 | $15.92 | 330969 | -0.56% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.89 | $0.885 | 17565248 | -0.56% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.57 | $12.50 | 1017440 | -0.56% | |
| MGR | MIRVAC GROUP | $1.845 | $1.835 | 5940310 | -0.54% | |
| BLD | BORAL LIMITED. | $5.62 | $5.59 | 4079533 | -0.53% | |
| GPT | GPT GROUP | $4.04 | $4.02 | 7007881 | -0.5% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.36 | 5010611 | -0.43% | |
| MML | MEDUSA MINING LIMITED | $1.195 | $1.19 | 1610871 | -0.42% | |
| TRS | THE REJECT SHOP LIMITED | $9.65 | $9.61 | 77409 | -0.41% | |
| MYR | MYER HOLDINGS LIMITED | $2.43 | $2.42 | 2088434 | -0.41% | |
| WSA | WESTERN AREAS LIMITED | $4.89 | $4.87 | 812341 | -0.41% | |
| MQG | MACQUARIE GROUP LIMITED | $58.52 | $58.29 | 848288 | -0.39% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.34 | $7.32 | 1081855 | -0.27% | |
| IVC | INVOCARE LIMITED | $11.26 | $11.23 | 495977 | -0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.99 | $3.98 | 857033 | -0.25% | Alert |
| SGP | STOCKLAND | $4.24 | $4.23 | 5911378 | -0.24% | |
| NWS | NEWS CORPORATION | $18.48 | $18.45 | 171255 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 2291485 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.65 | $9.64 | 2138604 | -0.1% | |
| SUN | SUNCORP GROUP LIMITED | $14.47 | $14.46 | 4725701 | -0.07% | |
| SEK | SEEK LIMITED | $17.35 | $17.34 | 1099083 | -0.06% | |
| WBC | WESTPAC BANKING CORPORATION | $35.03 | $35.01 | 3458554 | -0.06% |
S&P/ASX 200 Decliners (28-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment