| Code | Name | Open | Last | Volume | % Change | Alert |
| MSB | MESOBLAST LIMITED | $4.70 | $5.00 | 970348 | 6.38% | |
| CPL | COALSPUR MINES LIMITED | $0.052 | $0.054 | 1124328 | 3.85% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.34 | $1.385 | 32255500 | 3.36% | Alert Alert Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.16 | $0.165 | 53708 | 3.13% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.17 | 1815914 | 3.03% | |
| PBG | PACIFIC BRANDS LIMITED | $0.51 | $0.525 | 9648271 | 2.94% | |
| OFX | OZFOREX GROUP LIMITED | $2.38 | $2.44 | 2052150 | 2.52% | |
| TRY | TROY RESOURCES LIMITED | $0.805 | $0.825 | 606328 | 2.48% | |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.048 | 1794419 | 2.13% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.91 | $1.95 | 4659628 | 2.09% | |
| IMD | IMDEX LIMITED | $0.725 | $0.74 | 98099 | 2.07% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.68 | $3.75 | 1559369 | 1.9% | |
| CSR | CSR LIMITED | $3.42 | $3.48 | 1983612 | 1.75% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.90 | $0.915 | 647063 | 1.67% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.31 | $3.36 | 1901830 | 1.51% | |
| JBH | JB HI-FI LIMITED | $16.64 | $16.89 | 899403 | 1.5% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.30 | $52.06 | 531184 | 1.48% | Alert |
| NCM | NEWCREST MINING LIMITED | $11.20 | $11.35 | 2084649 | 1.34% | |
| CVO | COVER-MORE GROUP LIMITED | $2.24 | $2.27 | 1408393 | 1.34% | |
| PNA | PANAUST LIMITED | $2.27 | $2.30 | 735146 | 1.32% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.81 | $0.82 | 1762068 | 1.23% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.55 | $7.64 | 451308 | 1.19% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.425 | $0.43 | 47851 | 1.18% | |
| IOF | INVESTA OFFICE FUND | $3.58 | $3.62 | 716894 | 1.12% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.70 | $12.84 | 1997128 | 1.1% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.45 | $5.51 | 5474271 | 1.1% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.945 | $1.965 | 6045042 | 1.03% | |
| ACR | ACRUX LIMITED | $1.955 | $1.975 | 1358042 | 1.02% | |
| IPL | INCITEC PIVOT LIMITED | $3.07 | $3.10 | 2852950 | 0.98% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.16 | $3.19 | 2886075 | 0.95% | |
| NUF | NUFARM LIMITED | $4.33 | $4.37 | 556763 | 0.92% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.29 | 1751154 | 0.92% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.34 | $3.37 | 789604 | 0.9% | |
| RMD | RESMED INC | $5.62 | $5.67 | 5694758 | 0.89% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.61 | 1024432 | 0.84% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.61 | $3.64 | 1967694 | 0.83% | Alert Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.27 | $11.36 | 8559028 | 0.8% | |
| IRE | IRESS LIMITED | $10.12 | $10.20 | 234459 | 0.79% | |
| LLC | LEND LEASE GROUP | $13.95 | $14.06 | 3246812 | 0.79% | |
| TCL | TRANSURBAN GROUP | $8.01 | $8.07 | 8259103 | 0.75% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.54 | 28803609 | 0.73% | |
| ORG | ORIGIN ENERGY LIMITED | $15.18 | $15.29 | 2484523 | 0.72% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.40 | $1.41 | 1377327 | 0.71% | |
| CGF | CHALLENGER LIMITED | $7.94 | $7.99 | 826530 | 0.63% | |
| ASX | ASX LIMITED | $37.03 | $37.24 | 490107 | 0.57% | |
| APA | APA GROUP | $7.68 | $7.72 | 1630631 | 0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 4946988 | 0.46% | |
| VED | VEDA GROUP LIMITED | $2.20 | $2.21 | 285182262 | 0.45% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.61 | $17.69 | 709051 | 0.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.45 | $4.47 | 1547392 | 0.45% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.10 | $5.12 | 824312 | 0.39% | |
| BWP | BWP TRUST | $2.64 | $2.65 | 670295 | 0.38% | |
| ABP | ABACUS PROPERTY GROUP | $2.65 | $2.66 | 445684 | 0.38% | |
| ANN | ANSELL LIMITED | $19.78 | $19.85 | 415599 | 0.35% | |
| GWA | GWA GROUP LIMITED. | $3.02 | $3.03 | 815045 | 0.33% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.66 | $34.77 | 2782607 | 0.32% | |
| SFR | SANDFIRE RESOURCES NL | $6.33 | $6.35 | 214501 | 0.32% | Alert |
| COH | COCHLEAR LIMITED | $71.96 | $72.16 | 274884 | 0.28% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.75 | $7.77 | 163132 | 0.26% | |
| FBU | FLETCHER BUILDING LIMITED | $8.29 | $8.31 | 501217 | 0.24% | |
| HGG | HENDERSON GROUP PLC. | $4.18 | $4.19 | 9152472 | 0.24% | |
| OZL | OZ MINERALS LIMITED | $4.32 | $4.33 | 958119 | 0.23% | |
| SYD | SYDNEY AIRPORT | $4.42 | $4.43 | 2038281 | 0.23% | |
| IGO | INDEPENDENCE GROUP NL | $4.46 | $4.47 | 508751 | 0.22% | Alert Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.47 | $4.48 | 27088 | 0.22% | |
| CHC | CHARTER HALL GROUP | $4.52 | $4.53 | 240643 | 0.22% | |
| PPT | PERPETUAL LIMITED | $46.30 | $46.40 | 365099 | 0.22% | |
| GMG | GOODMAN GROUP | $5.54 | $5.55 | 1255702 | 0.18% | |
| TPM | TPG TELECOM LIMITED | $6.05 | $6.06 | 691547 | 0.17% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.17 | 1047407 | 0.16% | |
| CSL | CSL LIMITED | $74.50 | $74.62 | 943510 | 0.16% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.50 | $6.51 | 6753511 | 0.15% | |
| ARP | ARB CORPORATION LIMITED | $13.27 | $13.29 | 59434 | 0.15% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.02 | $81.14 | 2094640 | 0.15% | |
| WOW | WOOLWORTHS LIMITED | $36.90 | $36.95 | 1817863 | 0.14% | |
| WES | WESFARMERS LIMITED | $44.73 | $44.76 | 2952036 | 0.07% | |
| ORI | ORICA LIMITED | $20.62 | $20.63 | 1034507 | 0.05% |
S&P/ASX 200 Gainers (28-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment