| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.014 | 75.00% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.019 | $0.033 | 73.68% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.085 | $1.635 | 50.69% | $0.040 | $0.070 |
| COM | COMOPS LIMITED | $0.010 | $0.015 | 50.00% | -$0.090 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.036 | 44.00% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.020 | 42.85% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.015 | $0.021 | 40.00% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.165 | $0.225 | 36.36% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.100 | $0.135 | 35.00% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.044 | $0.059 | 34.09% | -$0.090 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.010 | $0.013 | 30.00% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.026 | 30.00% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.040 | 25.00% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.140 | $0.175 | 25.00% | -$0.140 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.240 | $0.300 | 25.00% | $0.020 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.043 | $0.053 | 23.25% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.031 | $0.038 | 22.58% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.125 | $0.150 | 20.00% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.054 | $0.064 | 18.51% | -$0.170 | $0.000 |
| UNX | URANEX LIMITED | $0.060 | $0.071 | 18.33% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.165 | $0.195 | 18.18% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.165 | $0.195 | 18.18% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.230 | $0.270 | 17.39% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.120 | $0.140 | 16.66% | -$0.060 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.090 | $0.105 | 16.66% | -$0.040 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.190 | $0.220 | 15.78% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.013 | $0.015 | 15.38% | -$0.100 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.065 | $0.075 | 15.38% | -$0.060 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.190 | 15.15% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.400 | $0.460 | 15.00% | $0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.340 | $0.390 | 14.70% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.014 | $0.016 | 14.28% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.032 | 14.28% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.007 | $0.008 | 14.28% | -$0.100 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.029 | $0.033 | 13.79% | -$0.010 | $0.000 |
| SIE | SCIGEN LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.300 | $0.340 | 13.33% | -$0.170 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.130 | 13.04% | $0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.023 | $0.026 | 13.04% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.235 | $0.265 | 12.76% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.008 | $0.009 | 12.50% | -$0.050 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.085 | $0.095 | 11.76% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.085 | $0.095 | 11.76% | -$0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.044 | $0.049 | 11.36% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.270 | $0.300 | 11.11% | -$0.150 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.090 | $0.100 | 11.11% | $0.050 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.090 | $0.100 | 11.11% | -$0.080 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.255 | 10.86% | -$0.060 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.140 | $0.155 | 10.71% | -$0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.355 | $1.500 | 10.70% | $0.120 | $0.020 |
| TWD | TAMAWOOD LIMITED | $2.270 | $2.510 | 10.57% | $0.320 | $0.080 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.145 | $0.160 | 10.34% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.011 | 10.00% | -$0.100 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.033 | 10.00% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.060 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.080 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.100 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.900 | $0.980 | 8.88% | $0.080 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.034 | $0.037 | 8.82% | -$0.050 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.069 | $0.075 | 8.69% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.012 | $0.013 | 8.33% | -$0.630 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | $0.060 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.650 | 8.33% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.185 | $0.200 | 8.10% | -$0.060 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.340 | $3.610 | 8.08% | $0.570 | $0.300 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.260 | $0.280 | 7.69% | $0.140 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.900 | 7.40% | $0.270 | $0.110 |
| EAL | E and A LIMITED | $0.540 | $0.580 | 7.40% | $0.050 | $0.030 |
| WGO | WARATAH RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.080 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | -$0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.410 | $0.440 | 7.31% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.140 | $6.580 | 7.16% | $0.490 | $0.190 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.285 | $0.305 | 7.01% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.215 | $0.230 | 6.97% | -$0.190 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.145 | $0.155 | 6.89% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.062 | 6.89% | -$0.050 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.365 | $0.390 | 6.84% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.340 | $1.430 | 6.71% | $0.000 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.015 | $0.016 | 6.66% | $0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.450 | $0.480 | 6.66% | -$0.120 | $0.000 |
| RDM | RED METAL LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.610 | $0.650 | 6.55% | -$0.710 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.063 | $0.067 | 6.34% | -$0.090 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.110 | $1.180 | 6.30% | $0.120 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.715 | $0.760 | 6.29% | -$0.380 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.020 | $11.710 | 6.26% | $0.570 | $0.120 |
| MAB | MAMBA MINERALS LIMITED | $0.320 | $0.340 | 6.25% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.170 | $4.430 | 6.23% | $0.220 | $0.070 |
| VTG | VITA GROUP LIMITED | $0.650 | $0.690 | 6.15% | -$0.070 | $0.010 |
| MLD | MACA LIMITED | $1.795 | $1.905 | 6.12% | $0.280 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $0.820 | $0.870 | 6.09% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.099 | $0.105 | 6.06% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.360 | $2.500 | 5.93% | $0.120 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.160 | $0.000 |
| ARI | ARRIUM LIMITED | $0.680 | $0.720 | 5.88% | -$0.230 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.260 | $0.275 | 5.76% | -$0.130 | $0.010 |
| TSM | THINKSMART LIMITED | $0.260 | $0.275 | 5.76% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.250 | $16.110 | 5.63% | $1.330 | $0.600 |
| SYR | SYRAH RESOURCES LIMITED | $1.865 | $1.970 | 5.63% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $18.630 | $19.660 | 5.52% | $1.440 | $0.410 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.360 | $9.870 | 5.44% | $0.720 | $0.300 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.800 | $7.170 | 5.44% | $1.110 | $0.200 |
| BKN | BRADKEN LIMITED | $4.230 | $4.460 | 5.43% | $0.610 | $0.200 |
| AAX | AUSENCO LIMITED | $2.050 | $2.160 | 5.36% | $0.330 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $3.170 | $3.340 | 5.36% | $0.390 | $0.000 |
| UML | UNITY MINING LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.575 | $0.605 | 5.21% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.650 | $3.840 | 5.20% | $0.650 | $0.090 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.290 | $0.305 | 5.17% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.475 | $1.550 | 5.08% | $0.890 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.990 | $2.090 | 5.02% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.760 | $12.350 | 5.01% | $0.600 | $0.320 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.200 | $2.310 | 5.00% | $0.240 | $0.100 |
| TDO | 3D OIL LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.800 | $1.890 | 5.00% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.081 | $0.085 | 4.93% | $0.040 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.130 | $5.380 | 4.87% | $0.220 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.060 | $2.160 | 4.85% | $0.120 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.310 | $0.325 | 4.83% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.830 | $0.870 | 4.81% | $0.290 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $26.550 | $27.820 | 4.78% | $2.040 | $0.730 |
| ALQ | ALS LIMITED | $9.030 | $9.460 | 4.76% | $0.730 | $0.210 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.830 | $4.010 | 4.69% | $0.160 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.320 | $0.335 | 4.68% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $51.570 | $53.980 | 4.67% | -$1.600 | $0.920 |
| DOW | DOWNER EDI LIMITED | $3.240 | $3.390 | 4.62% | $0.220 | $0.100 |
| OGC | OCEANAGOLD CORPORATION | $1.625 | $1.700 | 4.61% | $0.070 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.490 | $3.650 | 4.58% | $0.190 | $0.070 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.180 | $9.600 | 4.57% | $0.150 | $0.050 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.690 | 4.54% | $0.090 | $0.030 |
| DTQ | DRILL TORQUE LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.044 | $0.046 | 4.54% | -$0.110 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.435 | $1.500 | 4.52% | $0.130 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.010 | $1.055 | 4.45% | $0.090 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $0.450 | $0.470 | 4.44% | -$0.060 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.230 | $0.240 | 4.34% | -$0.110 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.046 | $0.048 | 4.34% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.600 | 4.24% | $0.760 | $0.120 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.305 | $1.360 | 4.21% | $0.070 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.760 | $4.960 | 4.20% | $0.140 | $0.120 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.860 | $2.980 | 4.19% | $0.040 | $0.040 |
| ARM | AURORA MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.040 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.200 | $1.250 | 4.16% | $0.100 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | $0.130 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.800 | $1.875 | 4.16% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.730 | $0.760 | 4.10% | -$0.050 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.460 | $16.080 | 4.01% | $0.790 | $0.240 |
| PEN | PENINSULA ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $1.050 | 3.96% | $0.060 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.505 | $0.525 | 3.96% | $0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.255 | $0.265 | 3.92% | -$0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.340 | $4.510 | 3.91% | -$0.940 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.405 | $1.460 | 3.91% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.130 | $5.330 | 3.89% | -$0.070 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.650 | $12.100 | 3.86% | $0.690 | $0.250 |
| ARE | ARGONAUT RESOURCES NL | $0.026 | $0.027 | 3.84% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.100 | $2.180 | 3.80% | $0.210 | $0.070 |
| FKP | FKP PROPERTY GROUP | $1.190 | $1.235 | 3.78% | -$1.710 | $0.000 |
| UGL | UGL LIMITED | $6.380 | $6.620 | 3.76% | $0.630 | $0.340 |
| DVN | DEVINE LIMITED | $0.810 | $0.840 | 3.70% | -$0.100 | $0.000 |
| MEL | METGASCO LIMITED | $0.054 | $0.056 | 3.70% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.945 | $0.980 | 3.70% | $0.070 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $10.020 | $10.390 | 3.69% | $0.260 | $0.140 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.950 | $0.985 | 3.68% | $0.060 | $0.000 |
| IVC | INVOCARE LIMITED | $10.270 | $10.640 | 3.60% | $0.410 | $0.190 |
| WEB | WEBJET LIMITED | $4.160 | $4.310 | 3.60% | $0.190 | $0.060 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.115 | $1.155 | 3.58% | -$0.420 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.056 | $0.058 | 3.57% | -$0.080 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.290 | $7.550 | 3.56% | $0.030 | $0.190 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.370 | $29.380 | 3.56% | $1.750 | $0.930 |
| ASL | AUSDRILL LIMITED | $1.140 | $1.180 | 3.50% | $0.350 | $0.060 |
| AMP | AMP LIMITED | $4.900 | $5.070 | 3.46% | $0.250 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.480 | $3.600 | 3.44% | $0.480 | $0.050 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.450 | $1.500 | 3.44% | $0.150 | $0.030 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.340 | $2.420 | 3.41% | $0.170 | $0.100 |
| AWE | AWE LIMITED | $1.180 | $1.220 | 3.38% | -$0.160 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.950 | $3.050 | 3.38% | $0.090 | $0.080 |
| RRL | REGIS RESOURCES LIMITED | $3.580 | $3.700 | 3.35% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.031 | 3.33% | $0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.100 | $2.170 | 3.33% | $0.140 | $0.060 |
| PPS | PRAEMIUM LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.860 | 3.33% | -$0.020 | $0.050 |
| LLC | LEND LEASE GROUP | $9.050 | $9.350 | 3.31% | $1.030 | $0.220 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.060 | $1.095 | 3.30% | $0.100 | $0.040 |
| EPD | EMPIRED LTD | $0.610 | $0.630 | 3.27% | $0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $37.140 | $38.350 | 3.25% | $1.930 | $0.770 |
| BTU | BATHURST RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.031 | $0.032 | 3.22% | -$0.100 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.140 | $8.400 | 3.19% | $0.510 | $0.280 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.960 | $11.310 | 3.19% | $0.530 | $0.170 |
| CLO | CLOUGH LIMITED | $1.100 | $1.135 | 3.18% | $0.100 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.230 | $2.300 | 3.13% | $0.090 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $0.640 | $0.660 | 3.12% | $0.150 | $0.010 |
| CKA | COKAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.320 | $0.330 | 3.12% | -$0.750 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.320 | $0.330 | 3.12% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.097 | $0.100 | 3.09% | -$0.030 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.065 | $0.067 | 3.07% | -$0.100 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.650 | $0.670 | 3.07% | $0.270 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.210 | $7.430 | 3.05% | $0.370 | $0.140 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.290 | $3.390 | 3.03% | $0.310 | $0.110 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.700 | 3.03% | $0.250 | $0.050 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.675 | $1.725 | 2.98% | $0.050 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.185 | $1.220 | 2.95% | $0.060 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.700 | 2.94% | $0.080 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.400 | $3.500 | 2.94% | $0.250 | $0.050 |
| REA | REA GROUP LTD | $28.260 | $29.080 | 2.90% | $0.740 | $0.160 |
| IGO | INDEPENDENCE GROUP NL | $3.120 | $3.210 | 2.88% | -$0.530 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.695 | $0.715 | 2.87% | -$0.050 | $0.030 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.355 | $0.365 | 2.81% | -$0.070 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.110 | $6.280 | 2.78% | $0.270 | $0.130 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.255 | $1.290 | 2.78% | $0.120 | $0.010 |
| DWS | DWS LIMITED | $1.440 | $1.480 | 2.77% | $0.130 | $0.050 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.720 | $0.740 | 2.77% | -$1.200 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.590 | $39.660 | 2.77% | $0.650 | $0.500 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.930 | 2.76% | $0.060 | $0.030 |
| NXT | NEXTDC LIMITED | $2.580 | $2.650 | 2.71% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $37.490 | $38.500 | 2.69% | $2.090 | $0.460 |
| WBC | WESTPAC BANKING CORPORATION | $28.180 | $28.940 | 2.69% | $2.000 | $0.860 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.950 | $0.975 | 2.63% | $0.050 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.670 | $7.870 | 2.60% | $0.130 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.395 | 2.59% | $0.010 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $11.950 | $12.260 | 2.59% | $0.330 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.270 | $4.380 | 2.57% | $0.710 | $0.100 |
| RXP | RXP SERVICES LIMITED | $0.660 | $0.677 | 2.57% | $0.060 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.950 | $2.000 | 2.56% | $0.220 | $0.000 |
| BCI | BC IRON LIMITED | $3.130 | $3.210 | 2.55% | $0.510 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.950 | $4.050 | 2.53% | $0.000 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $2.380 | $2.440 | 2.52% | $0.090 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $6.750 | $6.920 | 2.51% | $0.370 | $0.170 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.800 | $0.820 | 2.50% | $0.060 | $0.030 |
| CCC | CONTINENTAL COAL LIMITED | $0.040 | $0.041 | 2.50% | -$0.140 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.600 | $1.640 | 2.50% | $0.030 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $2.830 | $2.900 | 2.47% | $0.130 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.120 | $32.910 | 2.45% | $1.780 | $0.560 |
| CAJ | CAPITOL HEALTH LIMITED | $0.205 | $0.210 | 2.43% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.750 | $3.840 | 2.40% | $0.560 | $0.180 |
| EPW | ERM POWER LIMITED | $2.490 | $2.550 | 2.40% | $0.050 | $0.050 |
| ADJ | ADSLOT LTD | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.420 | $0.430 | 2.38% | $0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.080 | $5.200 | 2.36% | $0.600 | $0.110 |
| RCR | RCR TOMLINSON LIMITED | $2.110 | $2.160 | 2.36% | $0.260 | $0.030 |
| AMH | AMCIL LIMITED | $0.850 | $0.870 | 2.35% | $0.040 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.085 | $0.087 | 2.35% | -$0.040 | $0.000 |
| SGP | STOCKLAND | $3.440 | $3.520 | 2.32% | $0.010 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | $3.030 | $3.100 | 2.31% | -$0.530 | $0.030 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.087 | $0.089 | 2.29% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.620 | $2.680 | 2.29% | -$5.640 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.445 | 2.29% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.220 | $0.225 | 2.27% | -$0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.070 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.210 | $2.260 | 2.26% | $0.160 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $8.420 | $8.610 | 2.25% | $1.210 | $0.160 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.680 | 2.25% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.940 | $9.140 | 2.23% | $0.320 | $0.130 |
| OZL | OZ MINERALS LIMITED | $4.030 | $4.120 | 2.23% | $0.490 | $0.200 |
| CWN | CROWN LIMITED | $12.120 | $12.390 | 2.22% | $0.580 | $0.180 |
| SDM | SEDGMAN LIMITED | $0.450 | $0.460 | 2.22% | $0.140 | $0.030 |
| SIV | SILVER CHEF LIMITED | $6.800 | $6.950 | 2.20% | $0.410 | $0.140 |
| AVJ | AVJENNINGS LIMITED | $0.460 | $0.470 | 2.17% | -$0.190 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.350 | $2.400 | 2.12% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $47.460 | $48.470 | 2.12% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.160 | $6.290 | 2.11% | $1.240 | $0.260 |
| AWC | ALUMINA LIMITED | $0.950 | $0.970 | 2.10% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.950 | $0.970 | 2.10% | -$0.250 | $0.000 |
| IIN | IINET LIMITED | $5.720 | $5.840 | 2.09% | $0.340 | $0.080 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.098 | 2.08% | $0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $44.620 | $45.550 | 2.08% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.680 | $1.715 | 2.08% | $0.080 | $0.030 |
| ATU | ATRUM COAL NL | $0.725 | $0.740 | 2.06% | -$0.050 | $0.000 |
| CSR | CSR LIMITED | $1.945 | $1.985 | 2.05% | $0.120 | $0.030 |
| LBT | LBT INNOVATIONS LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $65.770 | $67.100 | 2.02% | $4.320 | $1.640 |
| AGK | AGL ENERGY LIMITED | $13.890 | $14.170 | 2.01% | $0.660 | $0.300 |
| BLD | BORAL LIMITED. | $4.000 | $4.080 | 2.00% | $0.040 | $0.050 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.000 | $1.020 | 2.00% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.500 | $0.510 | 2.00% | $0.050 | $0.000 |
| STO | SANTOS LIMITED | $12.480 | $12.730 | 2.00% | $0.540 | $0.150 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.570 | $5.680 | 1.97% | $0.280 | $0.100 |
| RAW | RAWSON RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.260 | 1.96% | $0.070 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.050 | 1.94% | $0.070 | $0.030 |
| JBH | JB HI-FI LIMITED | $15.500 | $15.800 | 1.93% | $1.080 | $0.500 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.260 | $0.265 | 1.92% | -$0.140 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.080 | $9.250 | 1.87% | $0.440 | $0.140 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.335 | $1.360 | 1.87% | $0.130 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $1.600 | $1.630 | 1.87% | $0.260 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.360 | $5.460 | 1.86% | $0.330 | $0.110 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.270 | $0.275 | 1.85% | $0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.320 | $4.400 | 1.85% | $0.160 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.550 | 1.85% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $4.880 | $4.970 | 1.84% | $0.570 | $0.180 |
| DUE | DUET GROUP | $2.170 | $2.210 | 1.84% | -$0.040 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.200 | $2.240 | 1.81% | $0.150 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.835 | $0.850 | 1.79% | $0.040 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.930 | $4.000 | 1.78% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.290 | 1.77% | $0.070 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $15.970 | $16.250 | 1.75% | $1.740 | $0.620 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.850 | $2.900 | 1.75% | $0.130 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.310 | $2.350 | 1.73% | $0.140 | $0.090 |
| VLW | VILLA WORLD LIMITED. | $1.150 | $1.170 | 1.73% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.900 | $2.950 | 1.72% | $0.210 | $0.070 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.950 | 1.72% | $0.180 | $0.090 |
| MYS | MYSTATE LIMITED | $4.100 | $4.170 | 1.70% | $0.310 | $0.140 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.060 | 1.69% | -$0.330 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.300 | 1.69% | $0.040 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $5.940 | $6.040 | 1.68% | $0.480 | $0.000 |
| IRE | IRESS LIMITED | $7.770 | $7.900 | 1.67% | $0.300 | $0.250 |
| CLX | CTI LOGISTICS LIMITED | $1.830 | $1.860 | 1.63% | $0.160 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $18.400 | $18.700 | 1.63% | $0.860 | $0.390 |
| TNG | TNG LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.250 | $9.400 | 1.62% | $0.660 | $0.200 |
| MGR | MIRVAC GROUP | $1.560 | $1.585 | 1.60% | $0.080 | $0.040 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.063 | $0.064 | 1.58% | -$0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $31.580 | $32.080 | 1.58% | $1.800 | $0.620 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.320 | $0.325 | 1.56% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.210 | $10.370 | 1.56% | $0.870 | $0.100 |
| SRV | SERVCORP LIMITED | $3.200 | $3.250 | 1.56% | $0.190 | $0.080 |
| TOE | TORO ENERGY LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $121.160 | $123.020 | 1.53% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $40.920 | $41.550 | 1.53% | $2.440 | $1.250 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.330 | 1.53% | -$0.100 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.650 | $0.660 | 1.53% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.650 | $0.660 | 1.53% | $0.030 | $0.010 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.985 | $1.000 | 1.52% | $0.150 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.995 | 1.52% | $0.110 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.635 | $1.660 | 1.52% | $0.190 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.066 | $0.067 | 1.51% | -$0.030 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.340 | $1.360 | 1.49% | $0.030 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.670 | $0.680 | 1.49% | -$0.050 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.370 | $3.420 | 1.48% | $0.240 | $0.090 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.390 | $3.440 | 1.47% | $0.100 | $0.100 |
| FBU | FLETCHER BUILDING LIMITED | $6.820 | $6.920 | 1.46% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $101.200 | $102.630 | 1.41% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.410 | $11.570 | 1.40% | $1.020 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.085 | $1.100 | 1.38% | -$0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.735 | $0.745 | 1.36% | $0.070 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $1.475 | $1.495 | 1.35% | $0.420 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.830 | $8.950 | 1.35% | -$1.390 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.750 | $0.760 | 1.33% | $0.060 | $0.020 |
| ESV | ESERVGLOBAL LIMITED | $0.380 | $0.385 | 1.31% | -$0.080 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.590 | $4.650 | 1.30% | $0.280 | $0.140 |
| TTS | TATTS GROUP LIMITED | $3.070 | $3.110 | 1.30% | $0.190 | $0.080 |
| KSC | K and S CORPORATION LIMITED | $1.550 | $1.570 | 1.29% | $0.220 | $0.060 |
| NWT | NEWSAT LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.120 | $3.160 | 1.28% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $20.210 | $20.470 | 1.28% | $1.090 | $0.390 |
| EVN | EVOLUTION MINING LIMITED | $0.785 | $0.795 | 1.27% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.380 | $2.410 | 1.26% | $0.160 | $0.070 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.410 | $95.600 | 1.26% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.081 | $0.082 | 1.23% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.440 | $2.470 | 1.22% | $0.190 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.340 | 1.21% | $0.250 | $0.100 |
| TPM | TPG TELECOM LIMITED | $3.300 | $3.340 | 1.21% | $0.140 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.530 | $21.790 | 1.20% | $0.210 | $0.230 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.830 | $0.840 | 1.20% | $0.050 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $35.570 | $36.000 | 1.20% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.680 | $6.760 | 1.19% | $0.310 | $0.140 |
| TRS | THE REJECT SHOP LIMITED | $16.020 | $16.210 | 1.18% | $0.960 | $0.240 |
| STX | STRIKE ENERGY LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.430 | $0.435 | 1.16% | $0.080 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.080 | $12.220 | 1.15% | $0.310 | $0.140 |
| BRU | BURU ENERGY LIMITED | $1.300 | $1.315 | 1.15% | -$0.030 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.070 | $37.500 | 1.15% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.900 | $1.922 | 1.15% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.490 | $34.890 | 1.15% | $3.620 | $0.610 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.435 | $0.440 | 1.14% | $0.030 | $0.010 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.530 | $3.570 | 1.13% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $170.090 | $172.000 | 1.12% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.450 | $0.455 | 1.11% | $0.080 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.370 | $5.430 | 1.11% | $0.220 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $12.820 | $12.960 | 1.09% | $0.650 | $0.250 |
| PRL | PETREL ENERGY LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.690 | $4.740 | 1.06% | $0.330 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $1.870 | $1.890 | 1.06% | $0.540 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.940 | $0.950 | 1.06% | $0.120 | $0.040 |
| IFM | INFOMEDIA LTD | $0.480 | $0.485 | 1.04% | $0.030 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.910 | $2.940 | 1.03% | $0.130 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.490 | $0.495 | 1.02% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.515 | $0.520 | 0.97% | -$1.170 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.030 | $1.040 | 0.97% | $0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.060 | $2.080 | 0.97% | $0.210 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.515 | $0.520 | 0.97% | $0.080 | $0.020 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.160 | $4.200 | 0.96% | $0.180 | $0.040 |
| NWS | NEWS CORPORATION | $32.100 | $32.410 | 0.96% | $1.680 | $0.070 |
| HHY | HASTINGS HIGH YIELD FUND | $0.525 | $0.530 | 0.95% | $0.070 | $0.380 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.260 | $3.290 | 0.92% | -$0.400 | $0.080 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.650 | $1.665 | 0.90% | $0.120 | $0.010 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.460 | $4.500 | 0.89% | $0.590 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.390 | $3.420 | 0.88% | $0.220 | $0.080 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.125 | $1.135 | 0.88% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.730 | $1.745 | 0.86% | $0.090 | $0.040 |
| COH | COCHLEAR LIMITED | $56.500 | $56.980 | 0.84% | $2.710 | $1.250 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.595 | $0.600 | 0.84% | $0.020 | $0.000 |
| FDC | FEDERATION CENTRES | $2.360 | $2.380 | 0.84% | $0.000 | $0.070 |
| QRX | QRXPHARMA LTD | $1.190 | $1.200 | 0.84% | -$0.110 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.530 | $3.560 | 0.84% | $0.250 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.860 | $4.900 | 0.82% | $0.280 | $0.060 |
| APA | APA GROUP | $6.100 | $6.150 | 0.81% | $0.400 | $0.170 |
| RMD | RESMED INC | $4.890 | $4.930 | 0.81% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $8.860 | $8.930 | 0.79% | $0.410 | $0.100 |
| SLM | SALMAT LIMITED | $1.895 | $1.910 | 0.79% | $0.140 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $1.880 | $1.895 | 0.79% | $0.380 | $0.000 |
| XRO | XERO LIMITED | $12.600 | $12.700 | 0.79% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.280 | $1.290 | 0.78% | $0.170 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.120 | $5.160 | 0.78% | $0.250 | $0.130 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.920 | $3.950 | 0.76% | $0.140 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.660 | $0.665 | 0.75% | -$0.470 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.680 | $0.685 | 0.73% | $0.230 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.700 | $0.705 | 0.71% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.530 | 0.65% | $0.130 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $15.500 | $15.600 | 0.64% | $1.000 | $0.420 |
| GNC | GRAINCORP LIMITED | $12.390 | $12.470 | 0.64% | $1.020 | $0.200 |
| GXL | GREENCROSS LIMITED | $4.620 | $4.650 | 0.64% | $0.110 | $0.050 |
| GMG | GOODMAN GROUP | $4.750 | $4.780 | 0.63% | $0.220 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.480 | $9.540 | 0.63% | $1.350 | $0.340 |
| AMC | AMCOR LIMITED | $9.740 | $9.800 | 0.61% | $0.360 | $0.190 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.810 | $0.815 | 0.61% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.710 | $14.800 | 0.61% | $0.630 | $0.100 |
| ACR | ACRUX LIMITED | $3.610 | $3.630 | 0.55% | $0.030 | $0.000 |
| GPT | GPT GROUP | $3.720 | $3.740 | 0.53% | $0.310 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.900 | $5.930 | 0.50% | $0.160 | $0.060 |
| CNU | CHORUS LIMITED | $2.150 | $2.160 | 0.46% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.075 | $1.080 | 0.46% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.075 | $1.080 | 0.46% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.360 | $4.380 | 0.45% | $0.400 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE | $13.700 | $13.760 | 0.43% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.160 | $1.165 | 0.43% | $0.090 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.870 | $11.920 | 0.42% | $0.410 | $0.210 |
| GOW | GOWING BROS LIMITED | $2.350 | $2.360 | 0.42% | $0.220 | $0.060 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.330 | $2.340 | 0.42% | $0.270 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.250 | $1.255 | 0.40% | $0.170 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.930 | $4.950 | 0.40% | $0.270 | $0.120 |
| SIR | SIRIUS RESOURCES NL | $2.540 | $2.550 | 0.39% | -$0.100 | $0.000 |
| NVT | NAVITAS LIMITED | $5.490 | $5.510 | 0.36% | $0.190 | $0.090 |
| QAN | QANTAS AIRWAYS LIMITED | $1.360 | $1.365 | 0.36% | -$0.070 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.780 | $13.830 | 0.36% | $0.820 | $0.250 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.410 | $1.415 | 0.35% | $0.070 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.455 | $1.460 | 0.34% | $0.120 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.030 | $6.050 | 0.33% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.010 | $3.020 | 0.33% | $0.000 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.170 | $41.300 | 0.31% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.340 | 0.30% | $0.160 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.860 | $6.880 | 0.29% | $0.030 | $0.160 |
| IOO | ISHARES SandP GLOBAL 100 | $73.800 | $74.000 | 0.27% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.810 | $1.815 | 0.27% | $0.240 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.950 | $3.960 | 0.25% | $0.170 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.990 | $1.995 | 0.25% | -$0.050 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.810 | $0.812 | 0.24% | -$0.040 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.280 | $4.290 | 0.23% | $0.180 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.170 | $9.190 | 0.21% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $43.510 | $43.600 | 0.20% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $17.530 | $17.560 | 0.17% | $0.920 | $0.160 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.030 | $6.040 | 0.16% | $0.440 | $0.130 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.640 | $6.650 | 0.15% | $0.530 | $0.100 |
| IVE | ISHARES MSCI EAFE | $62.780 | $62.840 | 0.09% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.030 | $101.050 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (13-Jun-2013 to 14-Jun-2013)
Subscribe to:
Posts (Atom)