| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ENB | ENEABBA GAS LIMITED | $0.016 | $0.002 | -87.50% | $0.000 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.028 | $0.010 | -64.28% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.016 | $0.007 | -56.25% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $3.030 | $1.900 | -37.29% | $0.260 | $0.060 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.006 | $0.004 | -33.33% | -$0.180 | $0.000 |
| MNZ | MNEMON LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.100 | $0.070 | -30.00% | -$0.090 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.018 | $0.013 | -27.77% | -$0.320 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.049 | $0.036 | -26.53% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.023 | $0.017 | -26.08% | -$0.380 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.016 | $0.012 | -25.00% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.027 | -22.85% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.295 | $0.230 | -22.03% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.014 | $0.011 | -21.42% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.041 | -18.00% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.079 | $0.065 | -17.72% | -$0.700 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.125 | $0.105 | -16.00% | -$0.030 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.020 | $0.017 | -15.00% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.110 | -14.61% | $0.190 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.350 | $0.310 | -11.42% | -$0.090 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.036 | $0.032 | -11.11% | -$0.140 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.580 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.028 | $0.025 | -10.71% | -$0.050 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.050 | $0.000 |
| EME | ENERGY METALS LTD | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.045 | -10.00% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.140 | -9.67% | $0.050 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.061 | $0.056 | -8.19% | $0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.074 | $0.068 | -8.10% | -$0.050 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.450 | $0.415 | -7.77% | $0.150 | $0.020 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.240 | -7.69% | $0.030 | $0.010 |
| MTH | MITHRIL RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.026 | $0.024 | -7.69% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $35.840 | $33.150 | -7.50% | $1.910 | $0.880 |
| AZY | ANTIPA MINERALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.038 | -7.31% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.070 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.420 | $0.390 | -7.14% | $0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.029 | $0.027 | -6.89% | $0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.058 | $0.054 | -6.89% | -$0.090 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.060 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.510 | -6.42% | $0.050 | $0.020 |
| RWD | REWARD MINERALS LTD | $0.235 | $0.220 | -6.38% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.070 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.490 | $0.460 | -6.12% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.585 | $0.550 | -5.98% | -$0.010 | $0.020 |
| DDR | DICKER DATA LIMITED | $1.010 | $0.950 | -5.94% | $0.060 | $0.020 |
| GBM | GBM GOLD LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.555 | $0.525 | -5.40% | -$0.760 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.300 | $6.910 | -5.34% | $10.060 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.160 | $1.100 | -5.17% | -$0.120 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.790 | $0.750 | -5.06% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.270 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.620 | $0.590 | -4.83% | $0.210 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.060 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.150 | $57.360 | -4.63% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.490 | $0.470 | -4.08% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.120 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.830 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.125 | $0.120 | -4.00% | $0.050 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.075 | $0.072 | -4.00% | $0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.530 | $0.510 | -3.77% | -$0.020 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | -$0.180 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.090 | $1.050 | -3.66% | $0.050 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.100 | $1.060 | -3.63% | $0.100 | $0.050 |
| RFX | REDFLOW LIMITED | $0.055 | $0.053 | -3.63% | -$0.170 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.840 | $0.810 | -3.57% | -$0.150 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.150 | $5.930 | -3.57% | -$0.190 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.140 | $0.135 | -3.57% | -$0.300 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.450 | $1.400 | -3.44% | $0.150 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.290 | $0.280 | -3.44% | -$0.110 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.310 | $0.300 | -3.22% | -$0.120 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.260 | $1.220 | -3.17% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.165 | $0.160 | -3.03% | -$0.240 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.495 | $0.480 | -3.03% | $0.090 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.485 | -3.00% | $0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.010 | $0.980 | -2.97% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.690 | $0.670 | -2.89% | $0.070 | $0.020 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | $0.190 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.000 | $1.945 | -2.75% | $0.280 | $0.000 |
| EBT | EBET LIMITED | $1.320 | $1.285 | -2.65% | $0.310 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.930 | $7.720 | -2.64% | $0.390 | $0.150 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.850 | -2.63% | -$0.240 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.830 | $3.730 | -2.61% | $0.160 | $0.060 |
| KOV | KORVEST LTD | $5.750 | $5.600 | -2.60% | $0.530 | $0.260 |
| SLX | SILEX SYSTEMS LIMITED | $2.330 | $2.270 | -2.57% | -$0.100 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.790 | $0.770 | -2.53% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.000 | $19.500 | -2.50% | $0.590 | $0.400 |
| IBG | IRONBARK ZINC LTD | $0.040 | $0.039 | -2.50% | -$0.160 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.100 | $2.050 | -2.38% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.520 | $2.460 | -2.38% | $0.150 | $0.090 |
| CNI | CENTURIA CAPITAL LIMITED | $0.850 | $0.830 | -2.35% | $0.050 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.280 | $1.250 | -2.34% | $0.190 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.860 | -2.27% | $0.050 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $2.200 | $2.150 | -2.27% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.780 | $5.650 | -2.24% | $0.310 | $0.180 |
| HFA | HFA HOLDINGS LIMITED | $0.895 | $0.875 | -2.23% | $0.050 | $0.030 |
| PNA | PANAUST LIMITED | $2.300 | $2.250 | -2.17% | $0.240 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.695 | $0.680 | -2.15% | $0.150 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $14.290 | $13.990 | -2.09% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $1.475 | $1.445 | -2.03% | $0.100 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.480 | $2.430 | -2.01% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.500 | $0.490 | -2.00% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.030 | $6.890 | -1.99% | $0.620 | $0.220 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $0.765 | $0.750 | -1.96% | $0.190 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.510 | $0.500 | -1.96% | $0.000 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.030 | $34.360 | -1.91% | $1.180 | $0.290 |
| PVA | PSIVIDA CORP. | $3.690 | $3.620 | -1.89% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.530 | $0.520 | -1.88% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.800 | $0.785 | -1.87% | $0.020 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.820 | $4.730 | -1.86% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.385 | $1.360 | -1.80% | $0.170 | $0.020 |
| AMA | AMA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.110 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.120 | $1.100 | -1.78% | $0.090 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.845 | $0.830 | -1.77% | $0.080 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.840 | $2.790 | -1.76% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.850 | $0.835 | -1.76% | $0.090 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.830 | $2.780 | -1.76% | $0.100 | $0.020 |
| PGC | PARAGON CARE LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.059 | $0.058 | -1.69% | $0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.790 | -1.64% | $0.090 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.630 | $0.620 | -1.58% | $0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.410 | $4.340 | -1.58% | $0.240 | $0.080 |
| PRU | PERSEUS MINING LIMITED | $0.950 | $0.935 | -1.57% | $0.140 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.064 | $0.063 | -1.56% | -$0.110 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.660 | $2.620 | -1.50% | $0.180 | $0.090 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.665 | $1.640 | -1.50% | $0.340 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.650 | $2.610 | -1.50% | $0.200 | $0.080 |
| WHG | WHK GROUP LIMITED | $0.670 | $0.660 | -1.49% | $0.030 | $0.030 |
| SNY | SUNBIRD ENERGY LIMITED | $0.340 | $0.335 | -1.47% | -$0.100 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.355 | $0.350 | -1.40% | $0.100 | $0.030 |
| MTS | METCASH LIMITED | $3.600 | $3.550 | -1.38% | $0.160 | $0.120 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.080 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.290 | $11.140 | -1.32% | $0.750 | $0.250 |
| IPP | IPROPERTY GROUP LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.385 | $0.380 | -1.29% | -$0.190 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.500 | $27.150 | -1.27% | $1.610 | $0.440 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.610 | -1.22% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.470 | $2.440 | -1.21% | $0.130 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.084 | $0.083 | -1.19% | -$0.070 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.435 | $0.430 | -1.14% | $0.060 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.435 | -1.13% | $0.070 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.440 | -1.12% | $0.050 | $0.010 |
| CAZ | CAZALY RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.790 | $3.750 | -1.05% | $0.090 | $0.100 |
| NWH | NRW HOLDINGS LIMITED | $0.950 | $0.940 | -1.05% | $0.360 | $0.080 |
| CNO | CONTO RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.500 | $0.495 | -1.00% | -$0.080 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.010 | $1.000 | -0.99% | $0.050 | $0.020 |
| EZL | EUROZ LIMITED | $1.030 | $1.020 | -0.97% | $0.130 | $0.010 |
| PPM | PRIMERO MINING CORP. | $5.350 | $5.300 | -0.93% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.170 | $2.150 | -0.92% | $0.140 | $0.070 |
| NUF | NUFARM LIMITED | $4.470 | $4.430 | -0.89% | $0.180 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.575 | $0.570 | -0.86% | -$0.040 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $20.170 | $20.000 | -0.84% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $11.520 | $11.430 | -0.78% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.690 | $2.670 | -0.74% | $0.150 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.815 | $0.810 | -0.61% | $0.030 | $0.400 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.655 | -0.60% | $0.130 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.700 | $1.690 | -0.58% | $0.200 | $0.020 |
| ENV | ENVESTRA LIMITED | $0.970 | $0.965 | -0.51% | $0.060 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $1.015 | $1.010 | -0.49% | $0.100 | $0.010 |
| APE | AP EAGERS LIMITED | $4.270 | $4.250 | -0.46% | $0.330 | $0.130 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.990 | $10.940 | -0.45% | $0.690 | $0.110 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.120 | $1.115 | -0.44% | $0.090 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.930 | $13.870 | -0.43% | $0.490 | $0.180 |
| IPL | INCITEC PIVOT LIMITED | $2.750 | $2.740 | -0.36% | $0.310 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $2.740 | $2.730 | -0.36% | $0.190 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.425 | $1.420 | -0.35% | $0.270 | $0.060 |
| CSL | CSL LIMITED | $58.160 | $57.970 | -0.32% | $2.220 | $0.490 |
| EAX | ENERGY ACTION LIMITED | $3.080 | $3.070 | -0.32% | $0.150 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.300 | $3.290 | -0.30% | $0.240 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.930 | $3.920 | -0.25% | $0.150 | $0.130 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.955 | $1.950 | -0.25% | $0.210 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $4.400 | $4.390 | -0.22% | $0.620 | $0.150 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.380 | $100.310 | -0.06% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $23.410 | $23.400 | -0.04% | $1.110 | $0.210 |
ASX Losers Day On Day (13-Jun-2013 to 14-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment