| Code | Name | Open | Last | Volume | % Change | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $6.57 | $7.25 | 982592 | 10.35% | |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.20 | 22022960 | 8.11% | |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.405 | 19822928 | 5.19% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.56 | $4.75 | 21154676 | 4.17% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.56 | 957240 | 3.7% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.415 | $0.43 | 1924811 | 3.61% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.94 | $0.97 | 1827241 | 3.19% | Alert |
| BRU | BURU ENERGY LIMITED | $0.855 | $0.88 | 327719 | 2.92% | |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.18 | 595836 | 2.86% | |
| SFR | SANDFIRE RESOURCES NL | $6.37 | $6.55 | 599441 | 2.83% | |
| CGF | CHALLENGER LIMITED | $7.97 | $8.18 | 1600227 | 2.63% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.77 | $3.86 | 420278 | 2.39% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.89 | $6.03 | 1387296 | 2.38% | |
| ACR | ACRUX LIMITED | $1.49 | $1.525 | 5321519 | 2.35% | |
| NWH | NRW HOLDINGS LIMITED | $1.07 | $1.095 | 2115070 | 2.34% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.305 | $1.335 | 868632 | 2.3% | |
| PNA | PANAUST LIMITED | $2.18 | $2.23 | 5447528 | 2.29% | |
| BLY | BOART LONGYEAR LIMITED | $0.225 | $0.23 | 13622562 | 2.22% | Alert |
| AWC | ALUMINA LIMITED | $1.54 | $1.57 | 6121603 | 1.95% | |
| EVN | EVOLUTION MINING LIMITED | $0.79 | $0.805 | 1365032 | 1.9% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.28 | 653559 | 1.82% | |
| MTS | METCASH LIMITED | $2.78 | $2.83 | 5568892 | 1.8% | |
| CHC | CHARTER HALL GROUP | $4.23 | $4.30 | 662855 | 1.65% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.84 | $16.10 | 331752 | 1.64% | |
| UGL | UGL LIMITED | $6.84 | $6.94 | 451144 | 1.46% | |
| CRZ | CARSALES.COM LIMITED | $11.20 | $11.36 | 541045 | 1.43% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.38 | $4.44 | 396503 | 1.37% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.62 | $5.69 | 1065281 | 1.25% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.26 | 932343 | 1.24% | |
| CDU | CUDECO LIMITED | $1.72 | $1.74 | 25125 | 1.16% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.30 | $1.315 | 7265839 | 1.15% | |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.46 | 2274687 | 1.1% | |
| GWA | GWA GROUP LIMITED. | $2.74 | $2.77 | 388159 | 1.09% | |
| HGG | HENDERSON GROUP PLC. | $4.57 | $4.62 | 1057931 | 1.09% | |
| ORI | ORICA LIMITED | $22.00 | $22.24 | 1098113 | 1.09% | |
| STO | SANTOS LIMITED | $14.29 | $14.43 | 1756846 | 0.98% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.14 | $2.16 | 11853852 | 0.93% | |
| TPM | TPG TELECOM LIMITED | $5.48 | $5.53 | 922782 | 0.91% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.55 | $0.555 | 1102618 | 0.91% | |
| BKN | BRADKEN LIMITED | $4.46 | $4.50 | 498320 | 0.9% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.675 | $1.69 | 2498769 | 0.9% | |
| AGO | ATLAS IRON LIMITED | $0.565 | $0.57 | 7436758 | 0.88% | |
| RIO | RIO TINTO LIMITED | $64.80 | $65.36 | 1152948 | 0.86% | |
| SEK | SEEK LIMITED | $16.36 | $16.50 | 552166 | 0.86% | |
| COH | COCHLEAR LIMITED | $63.42 | $63.96 | 111545 | 0.85% | |
| AWE | AWE LIMITED | $1.80 | $1.815 | 3585338 | 0.83% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.92 | $4.96 | 770726 | 0.81% | |
| CPU | COMPUTERSHARE LIMITED. | $12.80 | $12.90 | 561479 | 0.78% | |
| IMD | IMDEX LIMITED | $0.665 | $0.67 | 1035383 | 0.75% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.65 | $47.00 | 403041 | 0.75% | |
| AMP | AMP LIMITED | $5.39 | $5.43 | 10247527 | 0.74% | |
| BHP | BHP BILLITON LIMITED | $38.83 | $39.10 | 4852600 | 0.7% | |
| APA | APA GROUP | $7.22 | $7.27 | 1001657 | 0.69% | |
| RCR | RCR TOMLINSON LIMITED | $2.90 | $2.92 | 26912 | 0.69% | |
| CDD | CARDNO LIMITED | $6.15 | $6.19 | 189071 | 0.65% | |
| MIN | MINERAL RESOURCES LIMITED | $10.83 | $10.90 | 378540 | 0.65% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.82 | $11.89 | 2528781 | 0.59% | |
| IOF | INVESTA OFFICE FUND | $3.52 | $3.54 | 1490470 | 0.57% | |
| RRL | REGIS RESOURCES LIMITED | $1.825 | $1.835 | 1553631 | 0.55% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.29 | $9.34 | 778169 | 0.54% | |
| TCL | TRANSURBAN GROUP | $7.70 | $7.74 | 4755897 | 0.52% | |
| VED | VEDA GROUP LIMITED | $1.99 | $2.00 | 945496 | 0.5% | |
| IFL | IOOF HOLDINGS LIMITED | $8.60 | $8.64 | 775249 | 0.47% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.21 | $2.22 | 94776 | 0.45% | |
| OZL | OZ MINERALS LIMITED | $4.73 | $4.75 | 455386 | 0.42% | |
| OFX | OZFOREX GROUP LIMITED | $2.44 | $2.45 | 660513 | 0.41% | |
| BWP | BWP TRUST | $2.56 | $2.57 | 831369 | 0.39% | |
| WOR | WORLEYPARSONS LIMITED | $18.00 | $18.07 | 384510 | 0.39% | Alert |
| AAD | ARDENT LEISURE GROUP | $2.58 | $2.59 | 840616 | 0.39% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.56 | $34.69 | 3461009 | 0.38% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.19 | $14.24 | 2332380 | 0.35% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.71 | $8.74 | 1175026 | 0.34% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.05 | $18.11 | 599384 | 0.33% | |
| AIO | ASCIANO LIMITED | $6.08 | $6.10 | 2386842 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.06 | $3.07 | 935984 | 0.33% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.32 | $3.33 | 271434 | 0.3% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.33 | $3.34 | 482137 | 0.3% | |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.51 | 1949122 | 0.29% | |
| PPT | PERPETUAL LIMITED | $47.90 | $48.03 | 107890 | 0.27% | |
| WBC | WESTPAC BANKING CORPORATION | $34.09 | $34.18 | 4190822 | 0.26% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.51 | $12.54 | 951167 | 0.24% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.29 | 3794974 | 0.23% | |
| FLT | FLIGHT CENTRE LIMITED | $46.80 | $46.90 | 167816 | 0.21% | |
| CWN | CROWN LIMITED | $15.80 | $15.83 | 1298959 | 0.19% | |
| RMD | RESMED INC | $5.41 | $5.42 | 4012313 | 0.18% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.95 | $5.96 | 170936 | 0.17% | |
| WES | WESFARMERS LIMITED | $43.16 | $43.21 | 1010192 | 0.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.91 | $82.00 | 1427405 | 0.11% | |
| MQG | MACQUARIE GROUP LIMITED | $57.71 | $57.77 | 2032299 | 0.1% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.49 | $42.51 | 1559261 | 0.05% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.27 | $24.28 | 235046 | 0.04% |
S&P/ASX 200 Gainers (28-Jul-2014)
S&P/ASX 200 Decliners (28-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.135 | $0.125 | 1816227 | -7.41% | |
| EHL | EMECO HOLDINGS LIMITED | $0.227 | $0.215 | 1615579 | -5.29% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 1444290 | -4.55% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 2428978 | -4.35% | |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.055 | 1596001 | -3.51% | |
| NVT | NAVITAS LIMITED | $5.12 | $4.98 | 1440513 | -2.73% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.10 | 570968 | -2.43% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.99 | $2.94 | 6465081 | -1.67% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.067 | $0.066 | 788793 | -1.49% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.03 | $2.00 | 1387349 | -1.48% | |
| MSB | MESOBLAST LIMITED | $4.06 | $4.00 | 2031482 | -1.48% | |
| CVO | COVER-MORE GROUP LIMITED | $1.86 | $1.835 | 300868 | -1.34% | |
| CSR | CSR LIMITED | $3.73 | $3.68 | 534386 | -1.34% | |
| FBU | FLETCHER BUILDING LIMITED | $8.41 | $8.30 | 183749 | -1.31% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.45 | $0.445 | 498279 | -1.11% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.56 | $6.50 | 595494 | -0.91% | |
| MML | MEDUSA MINING LIMITED | $1.745 | $1.73 | 1200159 | -0.86% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.915 | 1002676 | -0.78% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.68 | $2.66 | 1423755 | -0.75% | |
| SPN | SP AUSNET | $1.36 | $1.35 | 2040477 | -0.74% | |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.69 | 2122673 | -0.72% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.46 | 1218791 | -0.57% | Alert |
| IRE | IRESS LIMITED | $8.72 | $8.67 | 308070 | -0.57% | |
| BPT | BEACH ENERGY LIMITED | $1.77 | $1.76 | 1196960 | -0.56% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.90 | $0.895 | 8148039 | -0.56% | |
| NCM | NEWCREST MINING LIMITED | $10.84 | $10.78 | 3087015 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.67 | 1149305 | -0.54% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.25 | $9.20 | 1786769 | -0.54% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.925 | $0.92 | 925347 | -0.54% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.92 | $1.91 | 1506466 | -0.52% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.42 | 1226630 | -0.48% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.09 | $1.085 | 6842017 | -0.46% | |
| NUF | NUFARM LIMITED | $4.50 | $4.48 | 528151 | -0.44% | |
| BXB | BRAMBLES LIMITED | $9.36 | $9.32 | 5876607 | -0.43% | |
| TRY | TROY RESOURCES LIMITED | $1.19 | $1.185 | 335329 | -0.42% | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.21 | $1.205 | 1431091 | -0.41% | |
| ABP | ABACUS PROPERTY GROUP | $2.58 | $2.57 | 612781 | -0.39% | |
| ENV | ENVESTRA LIMITED | $1.325 | $1.32 | 2083979 | -0.38% | |
| BLD | BORAL LIMITED. | $5.31 | $5.29 | 1923140 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 19494500 | -0.37% | |
| JBH | JB HI-FI LIMITED | $19.38 | $19.31 | 161663 | -0.36% | |
| GNC | GRAINCORP LIMITED | $8.88 | $8.85 | 586228 | -0.34% | |
| ARP | ARB CORPORATION LIMITED | $12.26 | $12.22 | 43815 | -0.33% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.25 | $6.23 | 7636759 | -0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.40 | $3.39 | 234192 | -0.29% | |
| MGR | MIRVAC GROUP | $1.80 | $1.795 | 9687834 | -0.28% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.15 | $11.12 | 1250206 | -0.27% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.61 | $33.52 | 3286865 | -0.27% | |
| ANN | ANSELL LIMITED | $18.80 | $18.75 | 286770 | -0.27% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.65 | $7.63 | 195929 | -0.26% | |
| OSH | OIL SEARCH LIMITED | $9.52 | $9.50 | 1518447 | -0.21% | |
| IGO | INDEPENDENCE GROUP NL | $4.88 | $4.87 | 682789 | -0.2% | |
| WSA | WESTERN AREAS LIMITED | $4.98 | $4.97 | 1481870 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.34 | 2981076 | -0.19% | |
| NWS | NEWS CORPORATION | $18.72 | $18.69 | 17749 | -0.16% | |
| ASX | ASX LIMITED | $36.20 | $36.15 | 273338 | -0.14% | |
| TRS | THE REJECT SHOP LIMITED | $9.68 | $9.67 | 50445 | -0.1% | |
| AMC | AMCOR LIMITED | $10.27 | $10.26 | 1960289 | -0.1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.05 | $13.04 | 1407306 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $14.18 | $14.17 | 1882789 | -0.07% | |
| WOW | WOOLWORTHS LIMITED | $35.90 | $35.88 | 1119905 | -0.06% | |
| CSL | CSL LIMITED | $66.77 | $66.76 | 686121 | -0.01% |
S&P/ASX 100 Gainers (28-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.20 | 22022960 | 8.11% | |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.405 | 19822928 | 5.19% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.56 | $4.75 | 21154676 | 4.17% | |
| CGF | CHALLENGER LIMITED | $7.97 | $8.18 | 1600227 | 2.63% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.89 | $6.03 | 1387296 | 2.38% | |
| PNA | PANAUST LIMITED | $2.18 | $2.23 | 5447528 | 2.29% | |
| BLY | BOART LONGYEAR LIMITED | $0.225 | $0.23 | 13622562 | 2.22% | Alert |
| AWC | ALUMINA LIMITED | $1.54 | $1.57 | 6121603 | 1.95% | |
| MTS | METCASH LIMITED | $2.78 | $2.83 | 5568892 | 1.8% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.84 | $16.10 | 331752 | 1.64% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.26 | 932343 | 1.24% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.30 | $1.315 | 7265839 | 1.15% | |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.46 | 2274687 | 1.1% | |
| ORI | ORICA LIMITED | $22.00 | $22.24 | 1098113 | 1.09% | |
| STO | SANTOS LIMITED | $14.29 | $14.43 | 1756846 | 0.98% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.14 | $2.16 | 11853852 | 0.93% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.675 | $1.69 | 2498769 | 0.9% | |
| AGO | ATLAS IRON LIMITED | $0.565 | $0.57 | 7436758 | 0.88% | |
| RIO | RIO TINTO LIMITED | $64.80 | $65.36 | 1152948 | 0.86% | |
| SEK | SEEK LIMITED | $16.36 | $16.50 | 552166 | 0.86% | |
| COH | COCHLEAR LIMITED | $63.42 | $63.96 | 111545 | 0.85% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.92 | $4.96 | 770726 | 0.81% | |
| CPU | COMPUTERSHARE LIMITED. | $12.80 | $12.90 | 561479 | 0.78% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.65 | $47.00 | 403041 | 0.75% | |
| AMP | AMP LIMITED | $5.39 | $5.43 | 10247527 | 0.74% | |
| BHP | BHP BILLITON LIMITED | $38.83 | $39.10 | 4852600 | 0.7% | |
| APA | APA GROUP | $7.22 | $7.27 | 1001657 | 0.69% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.82 | $11.89 | 2528781 | 0.59% | |
| IOF | INVESTA OFFICE FUND | $3.52 | $3.54 | 1490470 | 0.57% | |
| RRL | REGIS RESOURCES LIMITED | $1.825 | $1.835 | 1553631 | 0.55% | |
| TCL | TRANSURBAN GROUP | $7.70 | $7.74 | 4755897 | 0.52% | |
| DUE | DUET GROUP | $2.40 | $2.41 | 3153423 | 0.42% | |
| WOR | WORLEYPARSONS LIMITED | $18.00 | $18.07 | 384510 | 0.39% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.56 | $34.69 | 3461009 | 0.38% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.19 | $14.24 | 2332380 | 0.35% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.71 | $8.74 | 1175026 | 0.34% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.05 | $18.11 | 599384 | 0.33% | |
| AIO | ASCIANO LIMITED | $6.08 | $6.10 | 2386842 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.06 | $3.07 | 935984 | 0.33% | |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.51 | 1949122 | 0.29% | |
| WBC | WESTPAC BANKING CORPORATION | $34.09 | $34.18 | 4190822 | 0.26% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.51 | $12.54 | 951167 | 0.24% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.29 | 3794974 | 0.23% | |
| CWN | CROWN LIMITED | $15.80 | $15.83 | 1298959 | 0.19% | |
| RMD | RESMED INC | $5.41 | $5.42 | 4012313 | 0.18% | |
| WES | WESFARMERS LIMITED | $43.16 | $43.21 | 1010192 | 0.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.91 | $82.00 | 1427405 | 0.11% | |
| REA | REA GROUP LTD | $47.80 | $47.85 | 95449 | 0.1% | |
| MQG | MACQUARIE GROUP LIMITED | $57.71 | $57.77 | 2032299 | 0.1% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.49 | $42.51 | 1559261 | 0.05% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.27 | $24.28 | 235046 | 0.04% |
S&P/ASX 100 Decliners (28-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.10 | 570968 | -2.43% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.99 | $2.94 | 6465081 | -1.67% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.915 | 1002676 | -0.78% | |
| SPN | SP AUSNET | $1.36 | $1.35 | 2040477 | -0.74% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.46 | 1218791 | -0.57% | Alert |
| BPT | BEACH ENERGY LIMITED | $1.77 | $1.76 | 1196960 | -0.56% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.90 | $0.895 | 8148039 | -0.56% | |
| NCM | NEWCREST MINING LIMITED | $10.84 | $10.78 | 3087015 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.67 | 1149305 | -0.54% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.25 | $9.20 | 1786769 | -0.54% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.92 | $1.91 | 1506466 | -0.52% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.42 | 1226630 | -0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.17 | $1.165 | 24112619 | -0.43% | |
| BXB | BRAMBLES LIMITED | $9.36 | $9.32 | 5876607 | -0.43% | |
| BLD | BORAL LIMITED. | $5.31 | $5.29 | 1923140 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 19494500 | -0.37% | |
| JBH | JB HI-FI LIMITED | $19.38 | $19.31 | 161663 | -0.36% | |
| GNC | GRAINCORP LIMITED | $8.88 | $8.85 | 586228 | -0.34% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.25 | $6.23 | 7636759 | -0.32% | |
| MGR | MIRVAC GROUP | $1.80 | $1.795 | 9687834 | -0.28% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.15 | $11.12 | 1250206 | -0.27% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.61 | $33.52 | 3286865 | -0.27% | |
| ANN | ANSELL LIMITED | $18.80 | $18.75 | 286770 | -0.27% | |
| DOW | DOWNER EDI LIMITED | $4.70 | $4.69 | 1108242 | -0.21% | |
| OSH | OIL SEARCH LIMITED | $9.52 | $9.50 | 1518447 | -0.21% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.34 | 2981076 | -0.19% | |
| DLX | DULUXGROUP LIMITED | $5.44 | $5.43 | 1116353 | -0.18% | |
| NWS | NEWS CORPORATION | $18.72 | $18.69 | 17749 | -0.16% | |
| ASX | ASX LIMITED | $36.20 | $36.15 | 273338 | -0.14% | |
| AMC | AMCOR LIMITED | $10.27 | $10.26 | 1960289 | -0.1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.05 | $13.04 | 1407306 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $14.18 | $14.17 | 1882789 | -0.07% | |
| WOW | WOOLWORTHS LIMITED | $35.90 | $35.88 | 1119905 | -0.06% | |
| CSL | CSL LIMITED | $66.77 | $66.76 | 686121 | -0.01% |
S&P/ASX 50 Gainers (28-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.56 | $4.75 | 21154676 | 4.17% | |
| ORI | ORICA LIMITED | $22.00 | $22.24 | 1098113 | 1.09% | |
| STO | SANTOS LIMITED | $14.29 | $14.43 | 1756846 | 0.98% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.14 | $2.16 | 11853852 | 0.93% | |
| RIO | RIO TINTO LIMITED | $64.80 | $65.36 | 1152948 | 0.86% | |
| CPU | COMPUTERSHARE LIMITED. | $12.80 | $12.90 | 561479 | 0.78% | |
| AMP | AMP LIMITED | $5.39 | $5.43 | 10247527 | 0.74% | |
| BHP | BHP BILLITON LIMITED | $38.83 | $39.10 | 4852600 | 0.7% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.82 | $11.89 | 2528781 | 0.59% | |
| TCL | TRANSURBAN GROUP | $7.70 | $7.74 | 4755897 | 0.52% | |
| WOR | WORLEYPARSONS LIMITED | $18.00 | $18.07 | 384510 | 0.39% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.56 | $34.69 | 3461009 | 0.38% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.19 | $14.24 | 2332380 | 0.35% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.71 | $8.74 | 1175026 | 0.34% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.05 | $18.11 | 599384 | 0.33% | |
| AIO | ASCIANO LIMITED | $6.08 | $6.10 | 2386842 | 0.33% | |
| WBC | WESTPAC BANKING CORPORATION | $34.09 | $34.18 | 4190822 | 0.26% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.29 | 3794974 | 0.23% | |
| CWN | CROWN LIMITED | $15.80 | $15.83 | 1298959 | 0.19% | |
| WES | WESFARMERS LIMITED | $43.16 | $43.21 | 1010192 | 0.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.91 | $82.00 | 1427405 | 0.11% | |
| MQG | MACQUARIE GROUP LIMITED | $57.71 | $57.77 | 2032299 | 0.1% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.49 | $42.51 | 1559261 | 0.05% |
S&P/ASX 50 Decliners (28-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.10 | 570968 | -2.43% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.99 | $2.94 | 6465081 | -1.67% | |
| NCM | NEWCREST MINING LIMITED | $10.84 | $10.78 | 3087015 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.67 | 1149305 | -0.54% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.25 | $9.20 | 1786769 | -0.54% | |
| DXS | DEXUS PROPERTY GROUP | $1.17 | $1.165 | 24112619 | -0.43% | |
| BXB | BRAMBLES LIMITED | $9.36 | $9.32 | 5876607 | -0.43% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 19494500 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.25 | $6.23 | 7636759 | -0.32% | |
| MGR | MIRVAC GROUP | $1.80 | $1.795 | 9687834 | -0.28% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.61 | $33.52 | 3286865 | -0.27% | |
| OSH | OIL SEARCH LIMITED | $9.52 | $9.50 | 1518447 | -0.21% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.34 | 2981076 | -0.19% | |
| NWS | NEWS CORPORATION | $18.72 | $18.69 | 17749 | -0.16% | |
| ASX | ASX LIMITED | $36.20 | $36.15 | 273338 | -0.14% | |
| AMC | AMCOR LIMITED | $10.27 | $10.26 | 1960289 | -0.1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.05 | $13.04 | 1407306 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $14.18 | $14.17 | 1882789 | -0.07% | |
| WOW | WOOLWORTHS LIMITED | $35.90 | $35.88 | 1119905 | -0.06% | |
| CSL | CSL LIMITED | $66.77 | $66.76 | 686121 | -0.01% |
ASX Price Sensitive Announcements (29-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| GTR | GTI RESOURCES LIMITED | 03:55 | Quarterly cash flow report | 5 | View PDF |
| LTN | LANTERN HOTEL GROUP | 03:51 | Buy Back Agreement Update | 5 | View PDF |
| ACP | AUDALIA RESOURCES LIMITED | 03:47 | Medcalf Project Exploration Update | 6 | View PDF |
| ICN | ICON ENERGY LIMITED | 03:32 | Quarterly Activities & Cash Flow Reports | 14 | View PDF |
| NTM | NORTHERN MANGANESE LIMITED | 03:31 | Quarterly Cashflow Report | 5 | View PDF |
| TZN | TERRAMIN AUSTRALIA LIMITED. | 03:29 | Debt Facility Increase | 2 | View PDF |
| BSM | BASS METALS LTD | 03:24 | Quarterly Activities and Cashflow Report - June 2014 | 10 | View PDF |
| GGX | GAS2GRID LIMITED | 03:14 | Update on Service Contract 44 Philippines | 1 | View PDF |
| ORN | ORION GOLD NL | 03:11 | Quarterly Activities Report | 23 | View PDF |
| WRG | WATER RESOURCES GROUP LIMITED | 03:00 | Appendix 4C | 5 | View PDF |
| IZM | INTERCEPT MINERALS LTD | 02:52 | Quarterly Activities & Cash Flow Report | 9 | View PDF |
| NWE | NORWEST ENERGY NL | 02:52 | Quarterly Activities Report | 12 | View PDF |
| ARO | ASTRO RESOURCES NL | 02:37 | June 2014 Quarterly Activities and Cashflow Statements | 9 | View PDF |
| DLC | DELECTA LIMITED | 02:32 | Appendix 4C - quarterly | 5 | View PDF |
| BTR | BLACKTHORN RESOURCES LIMITED | 02:23 | Quarterly Cashflow Report | 5 | View PDF |
| BTR | BLACKTHORN RESOURCES LIMITED | 02:18 | Quarterly Activities Report | 16 | View PDF |
| BUE | BLUESTONE GLOBAL LIMITED | 02:12 | Trading Halt | 2 | View PDF |
| AHQ | ALLEGIANCE COAL LIMITED | 02:12 | Quarterly Activities Report | 12 | View PDF |
| SVY | STAVELY MINERALS LIMITED | 01:55 | Quarterly Cashflow Report | 5 | View PDF |
| MND | MONADELPHOUS GROUP LIMITED | 01:40 | MND Awarded $160 Million Contract at Sino Iron Project | 2 | View PDF |
| DEG | DE GREY MINING LIMITED | 01:31 | Drilling Update - Great Northern Gold Project | 16 | View PDF |
| CNX | CARBON ENERGY LIMITED | 01:22 | June 2014 Quarterly Activities Report and Appendix 5B | 15 | View PDF |
| AUQ | ALARA RESOURCES LIMITED | 01:18 | Quarterly Activities and Cashflow Reports - June 2014 | 18 | View PDF |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | 01:14 | Appendix 4C - quarterly | 5 | View PDF |
| NWF | NEWFIELD RESOURCES LIMITED | 01:09 | Quarterly Activities and Cashflow Reports - June 2014 | 39 | View PDF |
| SMI | SANTANA MINERALS LIMITED | 01:06 | Cuitaboca Project | 12 | View PDF |
| KDR | KIDMAN RESOURCES LIMITED | 12:52 | Maiden Resource at Home of Bullion | 22 | View PDF |
| NVT | NAVITAS LIMITED | 12:47 | Navitas responds to media speculation | 1 | View PDF |
| LMR | LEMUR RESOURCES LIMITED | 12:29 | Coal Mineral Resource updated to JORC 2012 | 29 | View PDF |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | 12:26 | Appendix 4C - quarterly | 5 | View PDF |
| MLM | METALLICA MINERALS LIMITED | 12:14 | Quarterly Activities Report for period ending 30 June 2014 | 16 | View PDF |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | 12:06 | Sale of Goliath Prospect | 1 | View PDF |
| JRL | JINDALEE RESOURCES LIMITED | 12:05 | Quarterly Activities Report | 5 | View PDF |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | 12:04 | Quarterly Activities Report | 17 | View PDF |
| PYC | PHYLOGICA LIMITED | 12:00 | Appendix 4C - quarterly | 4 | View PDF |
| DLE | DRAGON ENERGY LIMITED | 11:59 | June 2014 Quarterly Activities Report | 10 | View PDF |
| CZR | COZIRON RESOURCES LIMITED | 11:58 | Shepherds Well Airborne Magnetic-radiometric Survey Complete | 10 | View PDF |
| IBG | IRONBARK ZINC LTD | 11:50 | Quarterly Activities Report | 7 | View PDF |
| LEI | LEIGHTON HOLDINGS LIMITED | 11:49 | Leighton Contractors secures NZ Transmission Gully PPP | 3 | View PDF |
| BMB | BALAMARA RESOURCES LIMITED | 11:46 | Quarterly Activities Report and Appendix 5B | 14 | View PDF |
| TRY | TROY RESOURCES LIMITED | 11:42 | Quarterly Activities Report June 2014 | 23 | View PDF |
| SRZ | STELLAR RESOURCES LIMITED | 11:33 | Fourth Quarter Activities and Cashflow Reports | 15 | View PDF |
| CDY | CELLMID LIMITED | 11:33 | Appendix 4C - quarterly | 6 | View PDF |
| POS | POSEIDON NICKEL LIMITED | 11:28 | Quarterly Report to 30 June 2014 | 13 | View PDF |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | 11:22 | Further update on proposed changes to biodiesel excise | 2 | View PDF |
| RXM | REX MINERALS LIMITED | 11:19 | Quarterly Activities Report and Appendix 5B | 9 | View PDF |
| PLS | PILBARA MINERALS LIMITED | 11:18 | PILBARA TO COMMENCE MAJOR TWO-PRONGED DRILLING PROGRAM AT WA | 11 | View PDF |
| ALQ | ALS LIMITED | 11:10 | Chairman's AGM address (incl. First half FY15 guidance) | 9 | View PDF |
| PLD | PLD CORPORATION LIMITED | 10:58 | Graphite Exploration Commences at Rocky Gully | 4 | View PDF |
| NWR | NORTHWEST RESOURCES LIMITED | 10:52 | Reinstatement to Official Quotation | 1 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 10:52 | Copper Hill Drilling Update | 8 | View PDF |
| DRG | DRAIG RESOURCES LIMITED | 10:41 | Quarterly Cashflow Report | 6 | View PDF |
| WHN | WHL ENERGY LIMITED | 10:41 | Seychelles Seismic Acquisition Completed | 2 | View PDF |
| MCR | MINCOR RESOURCES NL | 10:40 | Quarterly Activities Report | 15 | View PDF |
| TAW | TAWANA RESOURCES NL | 10:34 | Exciting New Drill Targets Defined | 6 | View PDF |
| CNN | CARDIA BIOPLASTICS LIMITED | 10:24 | June 2014 Quarterly Report | 9 | View PDF |
| AVH | AVITA MEDICAL LTD | 10:17 | Avita Medical Quarterly Report June 2014 | 10 | View PDF |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | 10:16 | Appendix 4C - June 2014 Quarterly Cash Flow Report | 6 | View PDF |
| CXM | CENTREX METALS LIMITED | 10:09 | Maiden Kimba Gap Resource Estimate | 15 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 10:04 | Air New Zealand Investor Update (Op Stats) - June 2014 | 3 | View PDF |
| AGE | ALLIGATOR ENERGY LIMITED | 10:04 | Share Placement and Rights Issue | 4 | View PDF |
| AYA | ATTILA RESOURCES LIMITED | 10:01 | ATTILA SUCCESSFULLY COMPLETES BULK SAMPLING AT KODIAK | 4 | View PDF |
| COT | CONTINUATION INVESTMENTS LIMITED | 09:58 | Acquisition of The Biofusionary Corp | 7 | View PDF |
| BOE | BOSS RESOURCES LIMITED | 09:56 | BOSS HITS 23m OF NICKEL SULPHIDES IN MAIDEN DRILLING | 9 | View PDF |
| CGN | CRATER GOLD MINING LIMITED | 09:53 | Quarterly Activities Report | 29 | View PDF |
| TOU | TLOU ENERGY LIMITED | 09:52 | June 2014 Appendix 5B | 6 | View PDF |
| ESR | ESTRELLA RESOURCES LIMITED | 09:51 | Quarterly Activities and Cashflow Report (June 2014) | 18 | View PDF |
| DCN | DACIAN GOLD LIMITED | 09:48 | Quarterly Activities Report and Appendix 5B | 34 | View PDF |
| ABU | ABM RESOURCES NL | 09:38 | New Shallow High-Grade Zone Intersected at Old Pirate | 12 | View PDF |
| CEL | CHALLENGER ENERGY LIMITED | 09:35 | Quarterly Activities and Cashflow Report | 11 | View PDF |
| KGL | KENTOR GOLD LIMITED | 09:34 | Jervois returns 6m averaging 37.7% lead and 551g/t silver | 15 | View PDF |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | 09:32 | Appendix 4C - June 2014 Quarter | 6 | View PDF |
| OBL | OIL BASINS LIMITED | 09:31 | Derby Block (Permit EP 487) Update | 15 | View PDF |
| AFA | ASF GROUP LIMITED | 09:25 | Settlement of Misappropriation Claim - $1.2m | 1 | View PDF |
| RNI | RESOURCE AND INVESTMENT NL | 09:24 | High-Priority VTEM Conductors Identified At Morck's Well | 4 | View PDF |
| CLY | CLANCY EXPLORATION LIMITED | 09:22 | Quarterly Activities and Cashflow Report | 16 | View PDF |
| OGX | ORINOCO GOLD LIMITED | 09:22 | Quarterly Cashflow Report | 6 | View PDF |
| KGD | KULA GOLD LIMITED | 09:21 | Receipt of mining ease for the Woodlark Island gold project | 3 | View PDF |
| OGX | ORINOCO GOLD LIMITED | 09:20 | Quarterly Activities Report | 18 | View PDF |
| HOR | HORSESHOE METALS LIMITED | 09:15 | Placement Raises Additional Exploration Funds | 5 | View PDF |
| BPT | BEACH ENERGY LIMITED | 09:12 | FY15 Producton and Capex Guidance | 2 | View PDF |
| IDT | IDT AUSTRALIA LIMITED | 09:10 | US product distribution | 2 | View PDF |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | 09:09 | Multiple Registrations for RSA's Baseload IPP Programme | 4 | View PDF |
| DWS | DWS LIMITED | 09:05 | Announcement of buy-back - Appendix 3C | 4 | View PDF |
| CVN | CARNARVON PETROLEUM LIMITED | 09:02 | Phoenix South-1 Well Update | 3 | View PDF |
| VGO | VANTAGE GOLDFIELDS LIMITED | 08:57 | Quarterly Activities Report | 6 | View PDF |
| RES | RESOURCE GENERATION LIMITED | 08:47 | Quarterly Report and Appendix 5B | 9 | View PDF |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | 08:44 | Sovereign Gold Joint Venture Update | 43 | View PDF |
| QBE | QBE INSURANCE GROUP LIMITED | 08:38 | Market update on 2014 interim result | 5 | View PDF |
| BUL | BLUE ENERGY LIMITED | 08:32 | Quarterly Activities Report | 10 | View PDF |
| BUL | BLUE ENERGY LIMITED | 08:30 | Quarterly Cashflow Report | 6 | View PDF |
| RXM | REX MINERALS LIMITED | 08:30 | Hillside Mining Lease Approval | 1 | View PDF |
| EVN | EVOLUTION MINING LIMITED | 08:28 | June 2014 Quarterly Report | 28 | View PDF |
| WAF | WEST AFRICAN RESOURCES LIMITED | 08:28 | West African Delivers Pre-Tax 57% IRR Stage 1 Gold Project | 11 | View PDF |
| PVA | PSIVIDA CORP. | 08:28 | ILUVIEN Receives Marketing Authorization in Norway | 4 | View PDF |
| AZM | AZUMAH RESOURCES LIMITED | 08:28 | Quarterly Activities Report | 8 | View PDF |
| AZM | AZUMAH RESOURCES LIMITED | 08:27 | Quarterly Cashflow Report | 5 | View PDF |
| PRU | PERSEUS MINING LIMITED | 08:27 | Quarterly Activities Report | 16 | View PDF |
| IMD | IMDEX LIMITED | 08:27 | Ceasing to be a substantial holder in SEH | 3 | View PDF |
| BSN | BISAN LIMITED | 08:27 | Drilling to Commence at Pencil Hill Graphite Project | 1 | View PDF |
| TRF | TRAFFORD RESOURCES LIMITED | 08:26 | High Grade Gold Silver Copper Project in Colombia | 10 | View PDF |
| OTE | OTIS ENERGY LIMITED | 08:26 | Quarterly Cashflow Report | 5 | View PDF |
| MNM | MANTLE MINING CORPORATION LIMITED | 08:26 | Quarterly Cashflow Report | 5 | View PDF |
Subscribe to:
Posts (Atom)