Code | Name | Open | Last | Volume | % Change | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $22.65 | $22.10 | 570968 | -2.43% | Alert |
IPL | INCITEC PIVOT LIMITED | $2.99 | $2.94 | 6465081 | -1.67% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.915 | 1002676 | -0.78% | |
SPN | SP AUSNET | $1.36 | $1.35 | 2040477 | -0.74% | |
TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.46 | 1218791 | -0.57% | Alert |
BPT | BEACH ENERGY LIMITED | $1.77 | $1.76 | 1196960 | -0.56% | Alert |
FXJ | FAIRFAX MEDIA LIMITED | $0.90 | $0.895 | 8148039 | -0.56% | |
NCM | NEWCREST MINING LIMITED | $10.84 | $10.78 | 3087015 | -0.55% | |
AGK | AGL ENERGY LIMITED | $14.75 | $14.67 | 1149305 | -0.54% | |
CCL | COCA-COLA AMATIL LIMITED | $9.25 | $9.20 | 1786769 | -0.54% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.92 | $1.91 | 1506466 | -0.52% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.42 | 1226630 | -0.48% | |
DXS | DEXUS PROPERTY GROUP | $1.17 | $1.165 | 24112619 | -0.43% | |
BXB | BRAMBLES LIMITED | $9.36 | $9.32 | 5876607 | -0.43% | |
BLD | BORAL LIMITED. | $5.31 | $5.29 | 1923140 | -0.38% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 19494500 | -0.37% | |
JBH | JB HI-FI LIMITED | $19.38 | $19.31 | 161663 | -0.36% | |
GNC | GRAINCORP LIMITED | $8.88 | $8.85 | 586228 | -0.34% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.25 | $6.23 | 7636759 | -0.32% | |
MGR | MIRVAC GROUP | $1.80 | $1.795 | 9687834 | -0.28% | |
SGM | SIMS METAL MANAGEMENT LIMITED | $11.15 | $11.12 | 1250206 | -0.27% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.61 | $33.52 | 3286865 | -0.27% | |
ANN | ANSELL LIMITED | $18.80 | $18.75 | 286770 | -0.27% | |
DOW | DOWNER EDI LIMITED | $4.70 | $4.69 | 1108242 | -0.21% | |
OSH | OIL SEARCH LIMITED | $9.52 | $9.50 | 1518447 | -0.21% | |
TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.34 | 2981076 | -0.19% | |
DLX | DULUXGROUP LIMITED | $5.44 | $5.43 | 1116353 | -0.18% | |
NWS | NEWS CORPORATION | $18.72 | $18.69 | 17749 | -0.16% | |
ASX | ASX LIMITED | $36.20 | $36.15 | 273338 | -0.14% | |
AMC | AMCOR LIMITED | $10.27 | $10.26 | 1960289 | -0.1% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.05 | $13.04 | 1407306 | -0.08% | |
SUN | SUNCORP GROUP LIMITED | $14.18 | $14.17 | 1882789 | -0.07% | |
WOW | WOOLWORTHS LIMITED | $35.90 | $35.88 | 1119905 | -0.06% | |
CSL | CSL LIMITED | $66.77 | $66.76 | 686121 | -0.01% |
S&P/ASX 100 Decliners (28-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment