| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DEG | DE GREY MINING LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.016 | $0.029 | 81.25% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.023 | $0.034 | 47.82% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.009 | $0.013 | 44.44% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.078 | $0.110 | 41.02% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.014 | 40.00% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.037 | 23.33% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.027 | $0.033 | 22.22% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.066 | $0.080 | 21.21% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.220 | $0.265 | 20.45% | $0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SBI | STERLING PLANTATIONS LIMITED | $0.080 | $0.096 | 20.00% | $0.070 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.016 | $0.019 | 18.75% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.070 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.012 | $0.014 | 16.66% | -$0.330 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.300 | $0.350 | 16.66% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.019 | $0.022 | 15.78% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.320 | $0.370 | 15.62% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.050 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | -$0.040 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.052 | $0.060 | 15.38% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.087 | $0.100 | 14.94% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.027 | $0.031 | 14.81% | $0.000 | $0.000 |
| CXB | COBRE MONTANA NL | $0.049 | $0.056 | 14.28% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.007 | $0.008 | 14.28% | -$0.230 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.066 | $0.075 | 13.63% | -$0.150 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.190 | $1.350 | 13.44% | $0.070 | $0.030 |
| NWE | NORWEST ENERGY NL | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.230 | $0.260 | 13.04% | $0.010 | $0.010 |
| SGQ | ST GEORGE MINING LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.400 | $3.830 | 12.64% | -$0.780 | $0.100 |
| GMD | GENESIS MINERALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $17.130 | $19.250 | 12.37% | $0.390 | $0.150 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.395 | $0.440 | 11.39% | $0.040 | $0.010 |
| RDR | REED RESOURCES LTD | $0.044 | $0.049 | 11.36% | -$0.140 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.270 | $0.300 | 11.11% | $0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.022 | 10.00% | -$0.110 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.335 | 9.83% | -$0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.570 | $0.625 | 9.64% | -$0.120 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.820 | $3.090 | 9.57% | $0.230 | $0.090 |
| NCR | NUCOAL RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.215 | $0.235 | 9.30% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.605 | $0.660 | 9.09% | -$0.110 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.275 | $0.300 | 9.09% | -$0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.055 | $0.060 | 9.09% | -$0.030 | $0.000 |
| BLD | BORAL LIMITED. | $5.000 | $5.450 | 9.00% | -$0.280 | $0.060 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.079 | $0.086 | 8.86% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.062 | 8.77% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.380 | 8.57% | -$0.110 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.047 | $0.051 | 8.51% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.535 | $0.580 | 8.41% | -$0.080 | $0.000 |
| AVX | AVEXA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.050 | $0.000 |
| OXX | OCTANEX N.L. | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.200 | 8.10% | -$0.030 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.089 | $0.096 | 7.86% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.260 | $0.280 | 7.69% | $0.030 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.280 | 7.69% | -$0.040 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.150 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.066 | $0.071 | 7.57% | -$0.140 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.145 | 7.40% | -$0.140 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.081 | $0.087 | 7.40% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.070 | $0.075 | 7.14% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.042 | $0.045 | 7.14% | -$0.060 | $0.000 |
| DVA | DIVERSA LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.210 | $4.500 | 6.88% | $0.240 | $0.040 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.220 | $0.235 | 6.81% | -$0.060 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.380 | $10.000 | 6.60% | $0.350 | $0.160 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.220 | $1.300 | 6.55% | $0.110 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.155 | $0.165 | 6.45% | -$0.110 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.090 | $11.800 | 6.40% | $0.300 | $0.140 |
| SSM | SERVICE STREAM LIMITED | $0.235 | $0.250 | 6.38% | -$0.380 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.016 | $0.017 | 6.25% | $0.070 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.033 | $0.035 | 6.06% | -$0.030 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.085 | $0.090 | 5.88% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.520 | $0.550 | 5.76% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.460 | 5.74% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.435 | $0.460 | 5.74% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $1.685 | $1.780 | 5.63% | $0.200 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.070 | $1.130 | 5.60% | $0.140 | $0.020 |
| ESV | ESERVGLOBAL LIMITED | $0.900 | $0.950 | 5.55% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.100 | $1.160 | 5.45% | $0.050 | $0.020 |
| QRX | QRXPHARMA LTD | $0.830 | $0.875 | 5.42% | -$0.070 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.560 | $0.590 | 5.35% | -$0.100 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.190 | $0.200 | 5.26% | -$0.460 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.058 | $0.061 | 5.17% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.970 | $1.020 | 5.15% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.039 | $0.041 | 5.12% | -$0.150 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.021 | 5.00% | -$0.170 | $0.000 |
| WBA | WEBSTER LIMITED | $1.200 | $1.260 | 5.00% | $0.050 | $0.010 |
| SIV | SILVER CHEF LIMITED | $5.020 | $5.270 | 4.98% | $0.410 | $0.140 |
| IGO | INDEPENDENCE GROUP NL | $3.850 | $4.040 | 4.93% | $0.080 | $0.010 |
| MLX | METALS X LIMITED | $0.205 | $0.215 | 4.87% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.720 | $3.900 | 4.83% | $0.050 | $0.120 |
| AGO | ATLAS IRON LIMITED | $1.045 | $1.095 | 4.78% | -$0.270 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.042 | $0.044 | 4.76% | -$0.040 | $0.000 |
| LLC | LEND LEASE GROUP | $10.700 | $11.200 | 4.67% | $1.020 | $0.200 |
| AZM | AZUMAH RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.060 | $0.000 |
| SSL | SIETEL LIMITED | $4.300 | $4.500 | 4.65% | $0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.295 | $1.355 | 4.63% | $0.270 | $0.050 |
| TUP | TTG FINTECH LIMITED | $1.300 | $1.360 | 4.61% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.415 | $1.480 | 4.59% | $0.290 | $0.060 |
| AUK | AUGUR RESOURCES LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.670 | $0.700 | 4.47% | $0.000 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.700 | 4.47% | $0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.450 | $0.470 | 4.44% | -$0.330 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.800 | $0.835 | 4.37% | -$0.030 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $0.987 | $1.030 | 4.35% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.115 | $0.120 | 4.34% | $0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $1.620 | $1.690 | 4.32% | $0.050 | $0.030 |
| AVJ | AVJENNINGS LIMITED | $0.580 | $0.605 | 4.31% | -$0.050 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.210 | $4.390 | 4.27% | $0.550 | $0.210 |
| ADJ | ADSLOT LTD | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $6.190 | $6.440 | 4.03% | $0.530 | $0.180 |
| COH | COCHLEAR LIMITED | $53.680 | $55.830 | 4.00% | $2.320 | $1.270 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.040 | $0.000 |
| IIN | IINET LIMITED | $6.910 | $7.180 | 3.90% | $0.380 | $0.110 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.770 | $0.800 | 3.89% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.385 | $0.400 | 3.89% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.550 | $1.610 | 3.87% | $0.070 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.890 | $4.040 | 3.85% | $0.200 | $0.100 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.820 | $1.890 | 3.84% | $0.080 | $0.030 |
| PXS | PHARMAXIS LTD | $0.130 | $0.135 | 3.84% | -$0.140 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.350 | 3.84% | $0.200 | $0.070 |
| TCM | TIARO COAL LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.890 | $3.000 | 3.80% | -$0.470 | $0.000 |
| ATU | ATRUM COAL NL | $1.480 | $1.535 | 3.71% | -$0.110 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.410 | $0.425 | 3.65% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.695 | $0.720 | 3.59% | -$0.760 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.056 | $0.058 | 3.57% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.010 |
| EME | ENERGY METALS LTD | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.870 | $0.900 | 3.44% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.030 | 3.44% | $0.010 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.050 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.725 | $0.750 | 3.44% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.050 | $2.120 | 3.41% | -$0.070 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.700 | $4.860 | 3.40% | $0.000 | $0.070 |
| CKL | COLORPAK LIMITED | $0.750 | $0.775 | 3.33% | $0.090 | $0.020 |
| COI | COMET RIDGE LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.090 | $0.093 | 3.33% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.030 | $0.031 | 3.33% | $0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.065 | $1.100 | 3.28% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.170 | $15.660 | 3.23% | $0.710 | $0.330 |
| ORI | ORICA LIMITED | $23.150 | $23.890 | 3.19% | $1.150 | $0.390 |
| SUD | SUDA LTD | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.530 | $5.700 | 3.07% | $0.200 | $0.080 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.650 | $0.670 | 3.07% | $0.040 | $0.020 |
| AVA | AVIVA CORPORATION LIMITED | $0.165 | $0.170 | 3.03% | $0.080 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.300 | $4.430 | 3.02% | $0.220 | $0.080 |
| EPW | ERM POWER LIMITED | $2.340 | $2.410 | 2.99% | $0.210 | $0.050 |
| GWA | GWA GROUP LIMITED. | $3.040 | $3.130 | 2.96% | $0.110 | $0.060 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.500 | $8.750 | 2.94% | $0.450 | $0.230 |
| AWE | AWE LIMITED | $1.365 | $1.405 | 2.93% | $0.040 | $0.000 |
| SEK | SEEK LIMITED | $12.430 | $12.790 | 2.89% | $0.880 | $0.120 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.555 | $1.600 | 2.89% | $0.140 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.070 | 2.88% | $0.070 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.790 | $2.870 | 2.86% | -$0.060 | $0.030 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.180 | 2.85% | -$0.350 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.440 | $8.680 | 2.84% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.710 | $0.730 | 2.81% | -$0.120 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.130 | $2.190 | 2.81% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.580 | $3.680 | 2.79% | $0.060 | $0.070 |
| GRY | GRYPHON MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.037 | 2.77% | $0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.450 | $1.490 | 2.75% | -$0.190 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.000 | $4.110 | 2.75% | $0.230 | $0.080 |
| FND | FINDERS RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.185 | $0.190 | 2.70% | -$0.100 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.038 | 2.70% | -$0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.680 | $1.725 | 2.67% | $0.040 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.630 | $2.700 | 2.66% | $0.260 | $0.100 |
| RRL | REGIS RESOURCES LIMITED | $3.000 | $3.080 | 2.66% | $0.300 | $0.150 |
| RXP | RXP SERVICES LIMITED | $0.750 | $0.770 | 2.66% | $0.050 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.510 | $1.550 | 2.64% | $0.060 | $0.010 |
| FTZ | FERTOZ LIMITED | $0.380 | $0.390 | 2.63% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.760 | $0.780 | 2.63% | $0.040 | $0.020 |
| FDC | FEDERATION CENTRES | $2.290 | $2.350 | 2.62% | $0.150 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.820 | $3.920 | 2.61% | $0.310 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $7.640 | $7.840 | 2.61% | $0.380 | $0.120 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.510 | $3.600 | 2.56% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.010 |
| ALU | ALTIUM LIMITED | $2.350 | $2.410 | 2.55% | $0.020 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.750 | $6.920 | 2.51% | $0.230 | $0.140 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.082 | 2.50% | -$0.060 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.820 | 2.50% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.190 | $3.270 | 2.50% | $0.070 | $0.010 |
| ASX | ASX LIMITED | $34.830 | $35.690 | 2.46% | $1.960 | $0.820 |
| EZL | EUROZ LIMITED | $1.220 | $1.250 | 2.45% | $0.040 | $0.050 |
| VMT | VMOTO LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.170 | $9.390 | 2.39% | $0.000 | $0.080 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.800 | $6.960 | 2.35% | $0.270 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $3.040 | 2.35% | $0.270 | $0.100 |
| CZZ | CAPILANO HONEY LIMITED | $4.690 | $4.800 | 2.34% | $0.400 | $0.150 |
| SCC | SCOTT CORPORATION LIMITED. | $0.645 | $0.660 | 2.32% | $0.060 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.900 | $3.990 | 2.30% | $0.500 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $12.160 | $12.440 | 2.30% | $0.380 | $0.300 |
| AQG | ALACER GOLD CORP. | $2.610 | $2.670 | 2.29% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.870 | $0.890 | 2.29% | $0.130 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.089 | 2.29% | $0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.100 | $6.240 | 2.29% | $0.570 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.044 | $0.045 | 2.27% | -$0.140 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.320 | $1.350 | 2.27% | $0.080 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.440 | $0.450 | 2.27% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.090 | $0.092 | 2.22% | -$0.050 | $0.000 |
| RND | RAND MINING LIMITED | $0.450 | $0.460 | 2.22% | $0.120 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.450 | $0.460 | 2.22% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.640 | $68.100 | 2.19% | -$4.080 | $0.930 |
| ARP | ARB CORPORATION LIMITED | $10.550 | $10.780 | 2.18% | $0.580 | $0.160 |
| WAX | WAM RESEARCH LIMITED | $1.145 | $1.170 | 2.18% | $0.140 | $0.040 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.650 | $5.770 | 2.12% | -$0.150 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.360 | $4.450 | 2.06% | $0.250 | $0.120 |
| PEX | PEEL MINING LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.520 | $54.610 | 2.03% | $2.440 | $1.250 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.970 | $4.050 | 2.01% | $0.230 | $0.080 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.750 | $0.765 | 2.00% | $0.030 | $0.010 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.550 | 2.00% | $0.180 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.530 | $5.640 | 1.98% | $0.120 | $0.140 |
| CKF | COLLINS FOODS LIMITED | $2.040 | $2.080 | 1.96% | $0.180 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.045 | 1.95% | $0.110 | $0.030 |
| BXB | BRAMBLES LIMITED | $8.730 | $8.900 | 1.94% | $0.430 | $0.140 |
| CSR | CSR LIMITED | $3.090 | $3.150 | 1.94% | -$0.290 | $0.020 |
| GPT | GPT GROUP | $3.610 | $3.680 | 1.93% | $0.300 | $0.050 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.590 | 1.92% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.100 | $2.140 | 1.90% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $9.990 | $10.180 | 1.90% | $0.640 | $0.250 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.550 | 1.85% | $0.040 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.540 | $0.550 | 1.85% | $0.050 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.275 | 1.85% | -$0.010 | $0.010 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.275 | 1.85% | $0.050 | $0.010 |
| NWS | NEWS CORPORATION.. | $19.100 | $19.450 | 1.83% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.275 | $0.280 | 1.81% | -$0.080 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.200 | $2.240 | 1.81% | $0.080 | $0.020 |
| BHP | BHP BILLITON LIMITED | $36.550 | $37.200 | 1.77% | $2.140 | $0.640 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.125 | $1.145 | 1.77% | $0.050 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $9.040 | $9.200 | 1.76% | $0.340 | $0.220 |
| MAB | MAMBA MINERALS LIMITED | $0.570 | $0.580 | 1.75% | -$0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.145 | $1.165 | 1.74% | $0.070 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.550 | $11.750 | 1.73% | $0.510 | $0.300 |
| SCD | SCANTECH LIMITED | $0.580 | $0.590 | 1.72% | $0.180 | $0.000 |
| GMG | GOODMAN GROUP | $4.670 | $4.750 | 1.71% | $0.100 | $0.100 |
| NEA | NEARMAP LTD | $0.585 | $0.595 | 1.70% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.070 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.480 | $1.505 | 1.68% | $0.110 | $0.020 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.440 | 1.68% | $0.540 | $0.120 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| APA | APA GROUP | $6.050 | $6.150 | 1.65% | $0.400 | $0.190 |
| GHC | GENERATION HEALTHCARE REIT | $1.210 | $1.230 | 1.65% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.030 | $3.080 | 1.65% | $0.260 | $0.090 |
| IRE | IRESS LIMITED | $9.130 | $9.280 | 1.64% | $0.280 | $0.140 |
| VTG | VITA GROUP LIMITED | $0.610 | $0.620 | 1.63% | $0.040 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.070 | $3.120 | 1.62% | $0.130 | $0.050 |
| TKL | TRAKA RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.580 | $2.620 | 1.55% | $0.770 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.960 | 1.55% | $0.100 | $0.070 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.290 | $1.310 | 1.55% | -$2.130 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.040 | $9.180 | 1.54% | $0.140 | $0.110 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.600 | $2.640 | 1.53% | $0.240 | $0.120 |
| SYR | SYRAH RESOURCES LIMITED | $2.670 | $2.710 | 1.49% | -$0.030 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.670 | $0.680 | 1.49% | -$0.070 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.680 | $0.690 | 1.47% | -$1.730 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.680 | $0.690 | 1.47% | $0.080 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.715 | 1.47% | $0.120 | $0.050 |
| SLM | SALMAT LIMITED | $2.030 | $2.060 | 1.47% | $0.040 | $0.080 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.340 | $0.345 | 1.47% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.685 | $0.695 | 1.45% | -$0.140 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $15.130 | $15.350 | 1.45% | $1.710 | $0.750 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.470 | $3.520 | 1.44% | $0.140 | $0.080 |
| PPC | PEET LIMITED | $1.380 | $1.400 | 1.44% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.600 | $5.680 | 1.42% | $0.350 | $0.060 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.920 | $4.990 | 1.42% | $0.200 | $0.080 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.890 | $8.000 | 1.39% | $0.330 | $0.160 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.620 | $3.670 | 1.38% | $0.260 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.560 | $30.980 | 1.37% | $2.040 | $0.730 |
| MOC | MORTGAGE CHOICE LIMITED | $2.910 | $2.950 | 1.37% | $0.150 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.470 | 1.37% | $0.120 | $0.030 |
| SHJ | SHINE CORPORATE LTD | $1.820 | $1.845 | 1.37% | $0.130 | $0.020 |
| JBH | JB HI-FI LIMITED | $18.250 | $18.500 | 1.36% | $1.170 | $0.220 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.115 | 1.36% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.680 | $3.730 | 1.35% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.210 | $2.240 | 1.35% | -$0.240 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.360 | $25.700 | 1.34% | $1.220 | $0.580 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.490 | $1.510 | 1.34% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.760 | $0.770 | 1.31% | $0.080 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $1.520 | $1.540 | 1.31% | -$0.780 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.300 | $2.330 | 1.30% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.077 | $0.078 | 1.29% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.770 | $0.780 | 1.29% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.670 | $14.860 | 1.29% | $0.350 | $0.250 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.730 | $7.830 | 1.29% | $1.110 | $0.190 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.050 | $10.180 | 1.29% | -$2.280 | $0.000 |
| ACR | ACRUX LIMITED | $1.950 | $1.975 | 1.28% | $0.040 | $0.080 |
| SYD | SYDNEY AIRPORT | $3.900 | $3.950 | 1.28% | $0.060 | $0.110 |
| FMG | FORTESCUE METALS GROUP LTD | $5.640 | $5.710 | 1.24% | $0.590 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.810 | $0.820 | 1.23% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.820 | $0.830 | 1.21% | -$0.490 | $0.000 |
| TSM | THINKSMART LIMITED | $0.410 | $0.415 | 1.21% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.415 | $0.420 | 1.20% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.415 | $0.420 | 1.20% | $0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.255 | $1.270 | 1.19% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.520 | $2.550 | 1.19% | $0.140 | $0.010 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.370 | $3.410 | 1.18% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.050 | $5.110 | 1.18% | $0.310 | $0.140 |
| KGD | KULA GOLD LIMITED | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.430 | $0.435 | 1.16% | -$0.180 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.570 | $2.600 | 1.16% | $0.070 | $0.060 |
| STO | SANTOS LIMITED | $13.710 | $13.870 | 1.16% | $0.550 | $0.150 |
| IVC | INVOCARE LIMITED | $10.350 | $10.470 | 1.15% | $0.420 | $0.150 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.435 | $0.440 | 1.14% | $0.050 | $0.030 |
| CAJ | CAPITOL HEALTH LIMITED | $0.440 | $0.445 | 1.13% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.089 | $0.090 | 1.12% | -$0.030 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.940 | $49.470 | 1.08% | $0.000 | $0.770 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.870 | $2.900 | 1.04% | $0.190 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $3.830 | $3.870 | 1.04% | -$0.210 | $0.080 |
| ARU | ARAFURA RESOURCES LIMITED | $0.097 | $0.098 | 1.03% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.890 | $2.920 | 1.03% | $0.280 | $0.060 |
| RGS | REGENEUS LTD | $0.485 | $0.490 | 1.03% | -$0.050 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.750 | $6.820 | 1.03% | $0.120 | $0.160 |
| IPL | INCITEC PIVOT LIMITED | $2.950 | $2.980 | 1.01% | $0.290 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $2.000 | $2.020 | 1.00% | $0.280 | $0.060 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.505 | 1.00% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.040 | $2.060 | 0.98% | $0.090 | $0.050 |
| DUE | DUET GROUP | $2.080 | $2.100 | 0.96% | $0.010 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $4.180 | $4.220 | 0.95% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.700 | $10.800 | 0.93% | $0.500 | $0.200 |
| BCI | BC IRON LIMITED | $5.360 | $5.410 | 0.93% | $0.410 | $0.300 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.220 | $3.250 | 0.93% | $0.150 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.090 | 0.92% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.645 | $1.660 | 0.91% | $0.150 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.740 | $38.080 | 0.90% | $3.900 | $0.930 |
| ABP | ABACUS PROPERTY GROUP | $2.230 | $2.250 | 0.89% | $0.140 | $0.080 |
| ALQ | ALS LIMITED | $8.020 | $8.090 | 0.87% | $0.630 | $0.270 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.040 | $39.380 | 0.87% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.980 | $7.040 | 0.85% | $0.220 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.900 | $12.000 | 0.84% | $0.430 | $0.170 |
| TME | TRADE ME GROUP LIMITED | $3.540 | $3.570 | 0.84% | $0.170 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.020 | $6.070 | 0.83% | $0.230 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $32.230 | $32.500 | 0.83% | $2.000 | $0.860 |
| IPP | IPROPERTY GROUP LIMITED | $2.420 | $2.440 | 0.82% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.060 | $11.150 | 0.81% | $0.720 | $0.250 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.230 | $1.240 | 0.81% | $0.060 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $11.220 | $11.310 | 0.80% | $0.970 | $0.320 |
| SFY | SPDR SandP/ASX 50 FUND | $52.340 | $52.760 | 0.80% | $0.000 | $0.690 |
| IOO | ISHARES GLOBAL 100 ETF | $82.700 | $83.360 | 0.79% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.280 | $1.290 | 0.78% | $0.110 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.580 | 0.78% | $0.220 | $0.080 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.635 | $0.640 | 0.78% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.540 | $11.630 | 0.77% | $0.780 | $0.310 |
| GOW | GOWING BROS LIMITED | $2.610 | $2.630 | 0.76% | $0.150 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.890 | $34.150 | 0.76% | $1.920 | $0.930 |
| WAA | WAM ACTIVE LIMITED | $1.300 | $1.310 | 0.76% | $0.080 | $0.050 |
| NUF | NUFARM LIMITED | $4.040 | $4.070 | 0.74% | $0.250 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $34.760 | $35.020 | 0.74% | $1.810 | $0.710 |
| CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.490 | 0.73% | $0.360 | $0.150 |
| IJP | ISHARES MSCI JAPAN ETF | $12.690 | $12.780 | 0.70% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.725 | 0.69% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.370 | $4.400 | 0.68% | $0.260 | $0.100 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.430 | $7.480 | 0.67% | $0.320 | $0.120 |
| UNS | UNILIFE CORPORATION | $0.750 | $0.755 | 0.66% | -$0.140 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.900 | $43.180 | 0.65% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.120 | $3.140 | 0.64% | $0.180 | $0.070 |
| BYE | BYRON ENERGY LIMITED | $0.785 | $0.790 | 0.63% | -$0.040 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.180 | $3.200 | 0.62% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.680 | 0.59% | $0.260 | $0.060 |
| CWN | CROWN RESORTS LIMITED | $16.840 | $16.940 | 0.59% | $0.540 | $0.190 |
| FRI | FINBAR GROUP LIMITED | $1.690 | $1.700 | 0.59% | $0.140 | $0.060 |
| WES | WESFARMERS LIMITED | $42.800 | $43.050 | 0.58% | $1.960 | $0.500 |
| TAH | TABCORP HOLDINGS LIMITED | $3.490 | $3.510 | 0.57% | $0.200 | $0.080 |
| TPM | TPG TELECOM LIMITED | $5.230 | $5.260 | 0.57% | $0.190 | $0.040 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.905 | $0.910 | 0.55% | $0.110 | $0.030 |
| AMH | AMCIL LIMITED | $0.895 | $0.900 | 0.55% | $0.040 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.610 | 0.55% | $0.210 | $0.140 |
| IEU | ISHARES EUROPE ETF | $51.790 | $52.060 | 0.52% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.390 | $11.450 | 0.52% | $0.380 | $0.200 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.975 | 0.51% | $0.040 | $0.020 |
| GNC | GRAINCORP LIMITED | $7.710 | $7.750 | 0.51% | $0.740 | $0.200 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.500 | $21.610 | 0.51% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.995 | $1.000 | 0.50% | $0.120 | $0.010 |
| WHF | WHITEFIELD LIMITED | $3.950 | $3.970 | 0.50% | $0.130 | $0.090 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $2.030 | 0.49% | $0.080 | $0.040 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.020 | $2.030 | 0.49% | $0.260 | $0.050 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.050 | $2.060 | 0.48% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.150 | $6.180 | 0.48% | $0.780 | $0.100 |
| PPT | PERPETUAL LIMITED | $47.330 | $47.560 | 0.48% | $1.420 | $0.800 |
| QUB | QUBE HOLDINGS LIMITED | $2.070 | $2.080 | 0.48% | $0.080 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.060 | $2.070 | 0.48% | $0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.640 | $14.710 | 0.47% | $0.580 | $0.270 |
| NST | NORTHERN STAR RESOURCES LTD | $1.045 | $1.050 | 0.47% | $0.070 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.310 | $4.330 | 0.46% | $0.160 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $38.710 | $38.890 | 0.46% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.130 | $15.200 | 0.46% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.150 | $2.160 | 0.46% | $0.850 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.190 | $2.200 | 0.45% | $0.170 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.200 | $2.210 | 0.45% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.260 | $2.270 | 0.44% | $0.210 | $0.070 |
| CCL | COCA-COLA AMATIL LIMITED | $11.760 | $11.810 | 0.42% | $0.560 | $0.240 |
| IVE | ISHARES MSCI EAFE ETF | $72.550 | $72.860 | 0.42% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.980 | $5.000 | 0.40% | $0.170 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.240 | 0.40% | $0.060 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.510 | 0.40% | -$0.150 | $0.000 |
| ISU | ISELECT LIMITED. | $1.275 | $1.280 | 0.39% | $0.090 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.520 | $2.530 | 0.39% | $0.150 | $0.050 |
| APZ | ASPEN GROUP | $1.305 | $1.310 | 0.38% | $0.000 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.700 | $2.710 | 0.37% | $0.530 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.920 | $76.200 | 0.36% | $4.640 | $2.000 |
| CYG | COVENTRY GROUP LIMITED | $2.810 | $2.820 | 0.35% | $0.140 | $0.110 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.210 | $6.230 | 0.32% | $0.440 | $0.260 |
| IVV | ISHARES CORE SandP 500 ETF | $201.630 | $202.280 | 0.32% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $36.700 | $36.820 | 0.32% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.120 | $19.180 | 0.31% | $1.040 | $0.220 |
| WOR | WORLEYPARSONS LIMITED | $15.650 | $15.700 | 0.31% | $1.300 | $0.510 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.340 | $3.350 | 0.29% | $0.090 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.000 | $15.040 | 0.26% | $0.440 | $0.280 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.930 | $1.935 | 0.25% | $0.130 | $0.030 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.120 | $124.440 | 0.25% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.950 | $3.960 | 0.25% | $0.170 | $0.280 |
| TGA | THORN GROUP LIMITED | $1.995 | $2.000 | 0.25% | $0.190 | $0.060 |
| OSH | OIL SEARCH LIMITED | $8.200 | $8.220 | 0.24% | $0.140 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.500 | $4.510 | 0.22% | $0.170 | $0.160 |
| IAA | ISHARES ASIA 50 ETF | $49.310 | $49.420 | 0.22% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.400 | $4.410 | 0.22% | $0.180 | $0.090 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.240 | $5.250 | 0.19% | $0.160 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.500 | $10.520 | 0.19% | $0.520 | $0.210 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.190 | $6.200 | 0.16% | $0.130 | $0.080 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.020 | $100.110 | 0.08% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.970 | $101.000 | 0.02% | $0.000 | $0.000 |