| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RRP | REALM RESOURCES LIMITED | $0.003 | $0.001 | -66.66% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.007 | $0.003 | -57.14% | -$0.050 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.015 | $0.008 | -46.66% | -$0.010 | $0.000 |
| SIE | SCIGEN LIMITED | $0.055 | $0.030 | -45.45% | $0.000 | $0.000 |
| EMU | EMU NL | $0.070 | $0.045 | -35.71% | -$0.100 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.069 | $0.048 | -30.43% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.040 | $0.030 | -25.00% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.080 | $0.063 | -21.25% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.145 | $0.115 | -20.68% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.055 | $0.047 | -14.54% | $0.050 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.195 | -13.33% | -$0.070 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.165 | -13.15% | -$0.080 | $0.000 |
| BEZ | BESRA GOLD INC | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.049 | $0.043 | -12.24% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.085 | $0.075 | -11.76% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.050 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | $0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.500 | $1.360 | -9.33% | $0.230 | $0.060 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.210 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.595 | $0.545 | -8.40% | $0.090 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.073 | $0.067 | -8.21% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.180 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.110 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | -$0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.630 | -7.35% | $0.040 | $0.030 |
| CLT | CELLNET GROUP LIMITED | $0.205 | $0.190 | -7.31% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.285 | $0.265 | -7.01% | $0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.820 | $0.770 | -6.09% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.010 | $0.950 | -5.94% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.034 | $0.032 | -5.88% | $0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.345 | $0.325 | -5.79% | $0.030 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| MNZ | MNEMON LIMITED | $1.640 | $1.550 | -5.48% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.460 | $0.435 | -5.43% | -$0.140 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.097 | $0.092 | -5.15% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.295 | $0.280 | -5.08% | $0.030 | $0.020 |
| DYE | DYESOL LIMITED | $0.300 | $0.285 | -5.00% | -$0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.800 | $0.760 | -5.00% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.620 | $0.590 | -4.83% | $0.040 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.130 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.450 | $10.940 | -4.45% | -$7.540 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.215 | -4.44% | -$0.060 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.360 | $0.345 | -4.16% | -$0.400 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.620 | $0.595 | -4.03% | $0.080 | $0.000 |
| ELD | ELDERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.520 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.510 | $11.050 | -3.99% | $0.820 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.920 | $2.810 | -3.76% | $0.090 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.860 | $1.790 | -3.76% | $0.070 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.665 | $0.640 | -3.75% | $0.010 | $0.010 |
| CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.180 | $7.880 | -3.66% | $0.080 | $0.050 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.675 | -3.57% | $0.040 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.270 | -3.57% | $0.080 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $22.500 | $21.700 | -3.55% | $0.960 | $0.500 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.040 | $0.010 |
| HUB | HUB24 LIMITED | $1.195 | $1.155 | -3.34% | -$0.240 | $0.000 |
| HAO | HAOMA MINING NL | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.460 | $0.445 | -3.26% | $0.070 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.550 | $1.500 | -3.22% | $0.010 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $6.570 | $6.360 | -3.19% | $0.040 | $0.090 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.063 | $0.061 | -3.17% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.485 | $0.470 | -3.09% | $0.080 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.490 | $0.475 | -3.06% | -$0.080 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| CSL | CSL LIMITED | $69.860 | $67.750 | -3.02% | $2.550 | $0.570 |
| PDN | PALADIN ENERGY LTD | $0.500 | $0.485 | -3.00% | -$0.510 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.690 | $0.670 | -2.89% | $0.190 | $0.020 |
| BUL | BLUE ENERGY LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.400 | $1.360 | -2.85% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.170 | $41.940 | -2.84% | $1.240 | $0.410 |
| RKN | RECKON LIMITED | $2.110 | $2.050 | -2.84% | $0.140 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.895 | $0.870 | -2.79% | -$0.200 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.715 | $0.695 | -2.79% | $0.110 | $0.030 |
| WEB | WEBJET LIMITED | $2.570 | $2.500 | -2.72% | $0.090 | $0.070 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.185 | $0.180 | -2.70% | $0.100 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.890 | $1.840 | -2.64% | $0.380 | $0.080 |
| IDT | IDT AUSTRALIA LIMITED | $0.380 | $0.370 | -2.63% | -$0.120 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $32.440 | $31.610 | -2.55% | $1.200 | $0.410 |
| BKN | BRADKEN LIMITED | $4.720 | $4.600 | -2.54% | $0.390 | $0.180 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.470 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.810 | -2.43% | $0.300 | $0.110 |
| MLD | MACA LIMITED | $2.500 | $2.440 | -2.40% | $0.310 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.600 | $7.420 | -2.36% | $0.500 | $0.150 |
| DML | DISCOVERY METALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.490 | $0.000 |
| DWS | DWS LIMITED | $1.290 | $1.260 | -2.32% | $0.130 | $0.050 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.088 | $0.086 | -2.27% | $0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $0.900 | $0.880 | -2.22% | $0.080 | $0.040 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.100 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.955 | $0.935 | -2.09% | $0.300 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.880 | $2.820 | -2.08% | $0.260 | $0.070 |
| REY | REY RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.160 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.120 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.920 | $4.820 | -2.03% | $0.410 | $0.110 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.000 | $1.960 | -2.00% | $0.110 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.990 | $2.930 | -2.00% | -$0.050 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.520 | $1.490 | -1.97% | $0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.240 | $4.160 | -1.88% | $0.300 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.810 | $0.795 | -1.85% | $0.020 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.530 | -1.85% | -$0.120 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.360 | $1.335 | -1.83% | $0.030 | $0.040 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.120 | $1.100 | -1.78% | $0.200 | $0.030 |
| APE | AP EAGERS LIMITED | $5.150 | $5.060 | -1.74% | $0.350 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.570 | -1.72% | $0.050 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.425 | -1.72% | $0.180 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.750 | -1.68% | $0.100 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.200 | $1.180 | -1.66% | -$0.410 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.800 | $13.570 | -1.66% | $0.280 | $0.140 |
| NXS | NEXUS ENERGY LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.050 | $3.000 | -1.63% | $0.280 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.620 | $0.610 | -1.61% | $0.030 | $0.020 |
| VRT | VIRTUS HEALTH LIMITED | $8.800 | $8.660 | -1.59% | $0.160 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.150 | $3.100 | -1.58% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.960 | $0.945 | -1.56% | $0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.920 | $10.750 | -1.55% | $0.740 | $0.130 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.975 | $0.960 | -1.53% | $0.020 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.680 | $0.670 | -1.47% | -$0.060 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.140 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.410 | -1.38% | -$0.250 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.815 | $1.790 | -1.37% | $0.070 | $0.020 |
| ARF | ARENA REIT. | $1.120 | $1.105 | -1.33% | $0.130 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.000 | $2.960 | -1.33% | $0.160 | $0.080 |
| CGO | CPT GLOBAL LIMITED | $0.760 | $0.750 | -1.31% | $0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.780 | $0.770 | -1.28% | $0.090 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.175 | $1.160 | -1.27% | $0.040 | $0.020 |
| AZQ | ASCOT RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.090 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.400 | $2.370 | -1.25% | $0.130 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.400 | $2.370 | -1.25% | $0.220 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.210 | $1.195 | -1.23% | $0.140 | $0.040 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.100 | $4.050 | -1.21% | $1.140 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | $0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.290 | -1.20% | $0.060 | $0.100 |
| RVA | REVA MEDICAL, INC | $0.420 | $0.415 | -1.19% | -$0.080 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.690 | $1.670 | -1.18% | -$0.080 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.840 | -1.17% | $0.070 | $0.030 |
| PSA | PETSEC ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.030 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.710 | $1.690 | -1.16% | $0.090 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.860 | $0.850 | -1.16% | $0.070 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.450 | $3.410 | -1.15% | $0.390 | $0.100 |
| PSY | PANORAMA SYNERGY LTD | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.800 | $16.610 | -1.13% | $0.840 | $0.370 |
| NWT | NEWSAT LIMITED | $0.445 | $0.440 | -1.12% | $0.020 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.780 | $1.760 | -1.12% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.900 | $0.890 | -1.11% | $0.080 | $0.020 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.840 | $1.820 | -1.08% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.710 | $4.660 | -1.06% | $0.330 | $0.140 |
| LEP | ALE PROPERTY GROUP | $2.880 | $2.850 | -1.04% | $0.070 | $0.080 |
| CHC | CHARTER HALL GROUP | $3.900 | $3.860 | -1.02% | $0.180 | $0.100 |
| UNX | URANEX LIMITED | $0.099 | $0.098 | -1.01% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.030 | $1.020 | -0.97% | $0.160 | $0.050 |
| MML | MEDUSA MINING LIMITED | $2.100 | $2.080 | -0.95% | $0.280 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.070 | $1.060 | -0.93% | $0.290 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.645 | $1.630 | -0.91% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.300 | $3.270 | -0.90% | $0.110 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $9.230 | $9.150 | -0.86% | $0.700 | $0.170 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.920 | $13.800 | -0.86% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.830 | $1.815 | -0.81% | $0.140 | $0.040 |
| SPN | SP AUSNET | $1.245 | $1.235 | -0.80% | $0.090 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.865 | $1.850 | -0.80% | $0.040 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.690 | $0.685 | -0.72% | -$0.820 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.950 | -0.71% | $0.670 | $0.000 |
| NVT | NAVITAS LIMITED | $7.090 | $7.040 | -0.70% | $0.200 | $0.100 |
| TWD | TAMAWOOD LIMITED | $2.830 | $2.810 | -0.70% | $0.200 | $0.130 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.300 | $16.190 | -0.67% | $2.070 | $0.450 |
| CDU | CUDECO LIMITED | $1.540 | $1.530 | -0.64% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.590 | $1.580 | -0.62% | $0.080 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.360 | $3.340 | -0.59% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.060 | $5.030 | -0.59% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $47.640 | $47.370 | -0.56% | $0.830 | $0.250 |
| TGR | TASSAL GROUP LIMITED | $3.570 | $3.550 | -0.56% | $0.230 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $3.650 | $3.630 | -0.54% | $0.100 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.850 | $1.840 | -0.54% | $0.180 | $0.050 |
| CDA | CODAN LIMITED | $0.960 | $0.955 | -0.52% | $0.260 | $0.070 |
| MSB | MESOBLAST LIMITED | $5.770 | $5.740 | -0.51% | -$0.210 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.000 | $0.995 | -0.50% | $0.090 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $1.005 | $1.000 | -0.49% | $0.060 | $0.020 |
| HFA | HFA HOLDINGS LIMITED | $1.030 | $1.025 | -0.48% | $0.040 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.035 | $1.030 | -0.48% | $0.180 | $0.030 |
| UXC | UXC LIMITED | $1.060 | $1.055 | -0.47% | $0.070 | $0.040 |
| BKL | BLACKMORES LIMITED | $22.280 | $22.180 | -0.44% | $1.480 | $0.830 |
| ILU | ILUKA RESOURCES LIMITED | $9.150 | $9.110 | -0.43% | $0.290 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.140 | -0.43% | -$0.140 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.380 | $2.370 | -0.42% | $0.100 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.175 | $1.170 | -0.42% | $0.060 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.410 | -0.41% | $0.240 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.710 | $19.630 | -0.40% | $0.310 | $0.170 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.470 | $5.450 | -0.36% | $0.500 | $0.250 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.240 | $46.080 | -0.34% | $2.440 | $0.910 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.750 | $34.630 | -0.34% | $3.060 | $0.130 |
| TRY | TROY RESOURCES LIMITED | $1.445 | $1.440 | -0.34% | $0.180 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.500 | $30.400 | -0.32% | $1.020 | $0.450 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.540 | $1.535 | -0.32% | $0.070 | $0.000 |
| MTU | M2 GROUP LTD | $6.200 | $6.180 | -0.32% | $0.270 | $0.100 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.565 | $1.560 | -0.31% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.590 | $1.585 | -0.31% | -$0.030 | $0.000 |
| HIL | HILLS LIMITED | $1.765 | $1.760 | -0.28% | -$0.130 | $0.030 |
| KOV | KORVEST LTD | $6.920 | $6.900 | -0.28% | $0.430 | $0.200 |
| PMC | PLATINUM CAPITAL LIMITED | $1.780 | $1.775 | -0.28% | $0.360 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $14.040 | $14.000 | -0.28% | $0.320 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.980 | $7.960 | -0.25% | $1.490 | $0.200 |
| AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.110 | -0.24% | $0.220 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.610 | $66.470 | -0.21% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.320 | $5.310 | -0.18% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.990 | $5.980 | -0.16% | $0.330 | $0.110 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $146.180 | $146.000 | -0.12% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.900 | $115.810 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (11-Feb-2014 to 12-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment