| Code | Name | Open | Last | Volume | % Change | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.10 | $0.11 | 31958197 | 10% | |
| OZL | OZ MINERALS LIMITED | $3.62 | $3.83 | 5289294 | 5.8% | Alert Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.075 | $1.13 | 5803907 | 5.12% | |
| CRZ | CARSALES.COM LIMITED | $9.55 | $10.00 | 2541235 | 4.71% | Alert |
| LLC | LEND LEASE GROUP | $10.76 | $11.20 | 2783318 | 4.09% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.13 | 377802 | 4% | |
| BLD | BORAL LIMITED. | $5.25 | $5.45 | 14138225 | 3.81% | Alert |
| WSA | WESTERN AREAS LIMITED | $2.89 | $3.00 | 1609566 | 3.81% | |
| AGO | ATLAS IRON LIMITED | $1.055 | $1.095 | 25424133 | 3.79% | |
| CDD | CARDNO LIMITED | $6.21 | $6.44 | 636081 | 3.7% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.14 | 4426911 | 3.7% | Alert |
| SXY | SENEX ENERGY LIMITED | $0.675 | $0.70 | 5676704 | 3.7% | |
| IGO | INDEPENDENCE GROUP NL | $3.90 | $4.04 | 1836413 | 3.59% | |
| NWH | NRW HOLDINGS LIMITED | $1.31 | $1.355 | 1478064 | 3.44% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.55 | $1.60 | 1168453 | 3.23% | |
| GWA | GWA GROUP LIMITED. | $3.04 | $3.13 | 811420 | 2.96% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.06 | $2.12 | 1563043 | 2.91% | |
| PNA | PANAUST LIMITED | $1.73 | $1.78 | 8771867 | 2.89% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.79 | $2.87 | 1101983 | 2.87% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.13 | $2.19 | 25330 | 2.82% | |
| FBU | FLETCHER BUILDING LIMITED | $8.45 | $8.68 | 1151448 | 2.72% | |
| CPU | COMPUTERSHARE LIMITED. | $11.49 | $11.80 | 3884381 | 2.7% | Alert Alert Alert |
| AGK | AGL ENERGY LIMITED | $15.25 | $15.66 | 2568527 | 2.69% | Alert |
| SGP | STOCKLAND | $3.80 | $3.90 | 15364179 | 2.63% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.82 | $3.92 | 1402483 | 2.62% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.89 | $3.99 | 286592 | 2.57% | |
| SEK | SEEK LIMITED | $12.47 | $12.79 | 1297512 | 2.57% | |
| AWE | AWE LIMITED | $1.37 | $1.405 | 3059561 | 2.55% | |
| ORI | ORICA LIMITED | $23.30 | $23.89 | 2120311 | 2.53% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.74 | $4.86 | 3726993 | 2.53% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.75 | $6.92 | 858941 | 2.52% | |
| MGR | MIRVAC GROUP | $1.685 | $1.725 | 10121817 | 2.37% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.68 | 4062696 | 2.22% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.68 | $0.695 | 4052366 | 2.21% | |
| COH | COCHLEAR LIMITED | $54.65 | $55.83 | 736242 | 2.16% | Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.68 | $1.715 | 6804074 | 2.08% | |
| IRE | IRESS LIMITED | $9.10 | $9.28 | 391445 | 1.98% | |
| ASX | ASX LIMITED | $35.00 | $35.69 | 700052 | 1.97% | Alert |
| SFR | SANDFIRE RESOURCES NL | $6.12 | $6.24 | 1091972 | 1.96% | |
| AQA | AQUILA RESOURCES LIMITED | $2.57 | $2.62 | 350735 | 1.95% | |
| AMP | AMP LIMITED | $4.37 | $4.45 | 14068521 | 1.83% | |
| LYC | LYNAS CORPORATION LIMITED | $0.275 | $0.28 | 2168052 | 1.82% | |
| MQG | MACQUARIE GROUP LIMITED | $53.65 | $54.61 | 1889758 | 1.79% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.98 | $4.05 | 1137084 | 1.76% | |
| GPT | GPT GROUP | $3.62 | $3.68 | 5593397 | 1.66% | |
| IOF | INVESTA OFFICE FUND | $3.03 | $3.08 | 2412749 | 1.65% | |
| JBH | JB HI-FI LIMITED | $18.20 | $18.50 | 560431 | 1.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.07 | $3.12 | 1860496 | 1.63% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.11 | $15.35 | 457289 | 1.59% | |
| IFL | IOOF HOLDINGS LIMITED | $9.06 | $9.20 | 328387 | 1.55% | |
| APA | APA GROUP | $6.06 | $6.15 | 3898587 | 1.49% | |
| PBG | PACIFIC BRANDS LIMITED | $0.68 | $0.69 | 2682080 | 1.47% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.68 | $0.69 | 1780833 | 1.47% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.34 | $0.345 | 2877731 | 1.47% | |
| IVC | INVOCARE LIMITED | $10.32 | $10.47 | 312243 | 1.45% | |
| ABP | ABACUS PROPERTY GROUP | $2.22 | $2.25 | 534324 | 1.35% | |
| BPT | BEACH ENERGY LIMITED | $1.485 | $1.505 | 6398146 | 1.35% | |
| ENV | ENVESTRA LIMITED | $1.15 | $1.165 | 7358601 | 1.3% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.05 | $10.18 | 593568 | 1.29% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.96 | 9599437 | 1.29% | |
| CSR | CSR LIMITED | $3.11 | $3.15 | 3994167 | 1.29% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.70 | $5.77 | 5147670 | 1.23% | |
| ORG | ORIGIN ENERGY LIMITED | $14.68 | $14.86 | 2159792 | 1.23% | |
| SUN | SUNCORP GROUP LIMITED | $12.29 | $12.44 | 3866082 | 1.22% | |
| APN | APN NEWS & MEDIA LIMITED | $0.43 | $0.435 | 1505862 | 1.16% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.61 | $2.64 | 648631 | 1.15% | |
| BXB | BRAMBLES LIMITED | $8.80 | $8.90 | 7549358 | 1.14% | |
| WDC | WESTFIELD GROUP | $10.07 | $10.18 | 4539481 | 1.09% | |
| MIN | MINERAL RESOURCES LIMITED | $11.19 | $11.31 | 885655 | 1.07% | |
| GMG | GOODMAN GROUP | $4.70 | $4.75 | 4659445 | 1.06% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.41 | $10.52 | 1152909 | 1.06% | |
| SYD | SYDNEY AIRPORT | $3.91 | $3.95 | 7433518 | 1.02% | |
| ILU | ILUKA RESOURCES LIMITED | $9.02 | $9.11 | 3786441 | 1% | Alert |
| NUF | NUFARM LIMITED | $4.03 | $4.07 | 1310957 | 0.99% | |
| AAD | ARDENT LEISURE GROUP | $2.04 | $2.06 | 1061725 | 0.98% | |
| QUB | QUBE HOLDINGS LIMITED | $2.06 | $2.08 | 4897484 | 0.97% | |
| RIO | RIO TINTO LIMITED | $67.45 | $68.10 | 2866394 | 0.96% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.19 | $2.21 | 1129118 | 0.91% | |
| TOL | TOLL HOLDINGS LIMITED | $5.59 | $5.64 | 2419801 | 0.89% | |
| AIO | ASCIANO LIMITED | $5.63 | $5.68 | 3025480 | 0.89% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.75 | $38.08 | 1769856 | 0.87% | |
| STO | SANTOS LIMITED | $13.75 | $13.87 | 2163396 | 0.87% | |
| UGL | UGL LIMITED | $6.98 | $7.04 | 588691 | 0.86% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.65 | $11.75 | 1370494 | 0.86% | |
| NWS | NEWS CORPORATION | $19.29 | $19.45 | 176752 | 0.83% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.18 | $6.23 | 111246 | 0.81% | |
| AWC | ALUMINA LIMITED | $1.26 | $1.27 | 12791129 | 0.79% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.11 | 40989184 | 0.79% | |
| MYR | MYER HOLDINGS LIMITED | $2.56 | $2.58 | 2132336 | 0.78% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.72 | $0.725 | 46000 | 0.69% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $3.04 | 9372224 | 0.66% | |
| WOW | WOOLWORTHS LIMITED | $34.79 | $35.02 | 2751525 | 0.66% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.825 | $0.83 | 1386369 | 0.61% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.82 | 2887518 | 0.59% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.51 | 1663030 | 0.57% | |
| WES | WESFARMERS LIMITED | $42.81 | $43.05 | 2146605 | 0.56% | |
| CQR | CHARTER HALL RETAIL REIT | $3.59 | $3.61 | 725612 | 0.56% | |
| PPT | PERPETUAL LIMITED | $47.31 | $47.56 | 96767 | 0.53% | |
| WOR | WORLEYPARSONS LIMITED | $15.62 | $15.70 | 823400 | 0.51% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.75 | $11.81 | 2603621 | 0.51% | |
| OSH | OIL SEARCH LIMITED | $8.18 | $8.22 | 6025347 | 0.49% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.11 | $1.115 | 15909153 | 0.45% | |
| BWP | BWP TRUST | $2.26 | $2.27 | 1478026 | 0.44% | Alert |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.135 | $1.14 | 4685092 | 0.44% | |
| BHP | BHP BILLITON LIMITED | $37.05 | $37.20 | 7965875 | 0.4% | |
| AQG | ALACER GOLD CORP. | $2.66 | $2.67 | 2072632 | 0.38% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.88 | $30.98 | 7853163 | 0.32% | Alert Alert |
| FLT | FLIGHT CENTRE LIMITED | $45.95 | $46.08 | 515283 | 0.28% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.60 | $11.63 | 999512 | 0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $32.42 | $32.50 | 5687691 | 0.25% | |
| TPM | TPG TELECOM LIMITED | $5.25 | $5.26 | 1257384 | 0.19% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.70 | $5.71 | 20768437 | 0.18% | |
| NVT | NAVITAS LIMITED | $7.03 | $7.04 | 2564316 | 0.14% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.44 | $11.45 | 3042394 | 0.09% |
S&P/ASX 200 Gainers (12-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment