ASX Losers Day On Day (02-Oct-2012 to 03-Oct-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
HTXHEALTHLINX LIMITED$0.002$0.001-50.00%-$0.010$0.000
AGXAGENIX LIMITED$0.003$0.002-33.33%$0.000$0.000
JVGJV GLOBAL LIMITED$0.003$0.002-33.33%$0.000$0.000
CGICONSOLIDATED GLOBAL INVESTMENTS LIMITED$0.022$0.015-31.81%-$0.010$0.000
EMXENERGIA MINERALS LIMITED$0.041$0.030-26.82%-$0.050$0.000
ACSACCENT RESOURCES NL$0.275$0.205-25.45%$0.000$0.000
BNEBONE MEDICAL LIMITED$0.004$0.003-25.00%-$0.020$0.000
BRDBLACK RIDGE MINING NL$0.004$0.003-25.00%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.004$0.003-25.00%-$0.010$0.000
ZRLZAMBEZI RESOURCES LIMITED$0.004$0.003-25.00%$0.000$0.000
IMUIMUGENE LIMITED$0.015$0.012-20.00%-$0.020$0.000
OROOROYA MINING LIMITED$0.005$0.004-20.00%$0.000$0.000
ARXARC EXPLORATION LIMITED$0.006$0.005-16.66%$0.000$0.000
GRXGOODRICH RESOURCES LTD$0.180$0.150-16.66%$0.000$0.000
QPNQUEST PETROLEUM NL$0.006$0.005-16.66%$0.000$0.000
UCLUCL RESOURCES LIMITED$0.150$0.125-16.66%-$0.020$0.000
PZCPAN ASIA CORPORATION LIMITED$0.087$0.073-16.09%-$0.020$0.000
PPYPAPYRUS AUSTRALIA LIMITED$0.019$0.016-15.78%-$0.040$0.000
CVGCONVERGENT MINERALS LIMITED$0.027$0.023-14.81%-$0.010$0.000
EXCEXTERRA RESOURCES LIMITED$0.035$0.030-14.28%-$0.030$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.140$0.120-14.28%$0.000$0.000
EALE and A LIMITED$0.320$0.275-14.06%$0.040$0.020
CCFCARBON CONSCIOUS LIMITED$0.100$0.086-14.00%$0.040$0.000
NGENEW GUINEA ENERGY LTD$0.036$0.031-13.88%-$0.010$0.000
EXEEXOMA ENERGY LIMITED$0.087$0.075-13.79%-$0.010$0.000
PGMPLATINA RESOURCES LIMITED$0.061$0.053-13.11%-$0.020$0.000
MNBMINBOS RESOURCES LIMITED$0.195$0.170-12.82%-$0.120$0.000
SGQST GEORGE MINING LIMITED$0.235$0.205-12.76%-$0.050$0.000
GBMGBM GOLD LTD$0.016$0.014-12.50%-$0.010$0.000
TEXTARGET ENERGY LIMITED$0.120$0.105-12.50%-$0.010$0.000
IMCIMMURON LIMITED$0.017$0.015-11.76%-$0.010$0.000
PNEPAYNES FIND GOLD LIMITED$0.017$0.015-11.76%-$0.030$0.000
HNRHANNANS REWARD LIMITED$0.026$0.023-11.53%$0.000$0.000
IFEIRONCLAD MINING LIMITED$0.260$0.230-11.53%-$0.020$0.000
MTEMETROCOAL LIMITED$0.175$0.155-11.42%-$0.060$0.000
ACPAUDALIA RESOURCES LIMITED$0.180$0.160-11.11%$0.000$0.000
CAZCAZALY RESOURCES LIMITED$0.180$0.160-11.11%$0.030$0.000
DTGDATON GROUP AUSTRALIA LTD$0.225$0.200-11.11%-$0.010$0.000
SGYSOLIMAR ENERGY LIMITED$0.045$0.040-11.11%-$0.030$0.000
XAMXANADU MINES LTD$0.180$0.160-11.11%-$0.050$0.000
GLLGALILEE ENERGY LIMITED$0.140$0.125-10.71%-$0.050$0.000
CGSCOGSTATE LTD$0.380$0.340-10.52%$0.050$0.000
GMXGOLDMINEX RESOURCES LIMITED$0.067$0.060-10.44%-$0.030$0.000
CAFCENTREPOINT ALLIANCE LIMITED$0.390$0.350-10.25%-$0.080$0.000
GCYGASCOYNE RESOURCES LIMITED$0.245$0.220-10.20%-$0.010$0.000
HEMHEMISPHERE RESOURCES LIMITED$0.100$0.090-10.00%-$0.060$0.000
ICZINDUS COAL LIMITED$0.200$0.180-10.00%$0.000$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.150$0.135-10.00%-$0.010$0.000
MOZMOZAMBI COAL LIMITED$0.061$0.055-9.83%-$0.020$0.000
EMBEMBELTON LIMITED$7.250$6.550-9.65%$0.750$0.130
RDMRED METAL LIMITED$0.210$0.190-9.52%-$0.020$0.000
BMLBOTSWANA METALS LIMITED$0.032$0.029-9.37%-$0.010$0.000
REYREY RESOURCES LIMITED$0.065$0.059-9.23%-$0.020$0.000
CSSCLEAN SEAS TUNA LIMITED$0.022$0.020-9.09%-$0.030$0.000
EMGEMERGENT RESOURCES LIMITED$0.022$0.020-9.09%-$0.010$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.220$0.200-9.09%-$0.030$0.000
MYGMUTINY GOLD LIMITED$0.110$0.100-9.09%-$0.010$0.000
TSVTRANSERV ENERGY LIMITED$0.011$0.010-9.09%$0.000$0.000
MDIMIDDLE ISLAND RESOURCES LIMITED$0.170$0.155-8.82%-$0.050$0.000
BABBULLABULLING GOLD LIMITED$0.175$0.160-8.57%$0.000$0.000
LIOLION ENERGY LIMITED$0.035$0.032-8.57%-$0.010$0.000
ICNICON ENERGY LIMITED$0.235$0.215-8.51%-$0.010$0.000
MOXMONAX MINING LIMITED$0.060$0.055-8.33%-$0.010$0.000
NTLNEW TALISMAN GOLD MINES LIMITED$0.012$0.011-8.33%$0.000$0.000
RADRADAR IRON LIMITED$0.120$0.110-8.33%-$0.010$0.000
SMASMARTTRANS HOLDINGS LTD$0.012$0.011-8.33%$0.000$0.000
CBSCABRAL RESOURCES LIMITED$0.025$0.023-8.00%$0.000$0.000
PMEPRO MEDICUS LIMITED$0.500$0.460-8.00%$0.010$0.000
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.250$0.230-8.00%$0.010$0.010
REFREVERSE CORP LIMITED$0.026$0.024-7.69%$0.000$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.026$0.024-7.69%$0.000$0.000
SWNSILVER SWAN GROUP LIMITED$0.040$0.037-7.50%-$0.060$0.000
BGDBOULDER STEEL LIMITED$0.027$0.025-7.40%$0.000$0.000
PENPENINSULA ENERGY LIMITED$0.027$0.025-7.40%$0.000$0.000
OYMOLYMPUS PACIFIC MINERALS INC$0.205$0.190-7.31%$0.000$0.000
ACNACER ENERGY LIMITED$0.210$0.195-7.14%$0.000$0.000
EVMENVIROMISSION LIMITED$0.028$0.026-7.14%$0.000$0.000
PYCPHYLOGICA LIMITED$0.028$0.026-7.14%-$0.010$0.000
AQRAEON METALS LIMITED$0.086$0.080-6.97%-$0.030$0.000
EFEEASTERN IRON LIMITED$0.043$0.040-6.97%-$0.020$0.000
BUXBUXTON RESOURCES LIMITED$0.505$0.470-6.93%-$0.050$0.000
CGMCOUGAR METALS NL$0.029$0.027-6.89%$0.010$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.029$0.027-6.89%-$0.040$0.000
SHCSUNSHINE HEART, INC.$0.044$0.041-6.81%$0.000$0.000
EMUEMU NICKEL NL$0.075$0.070-6.66%-$0.020$0.000
IRNINDOPHIL RESOURCES NL$0.300$0.280-6.66%$0.000$0.000
KRSKRESTA HOLDINGS LIMITED$0.150$0.140-6.66%$0.010$0.000
LMELandM ENERGY LIMITED$0.045$0.042-6.66%$0.000$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.030$0.028-6.66%-$0.010$0.000
SOOSOLCO LTD$0.030$0.028-6.66%-$0.010$0.000
SAUSOUTHERN GOLD LIMITED$0.046$0.043-6.52%-$0.010$0.000
BXNBIOXYNE LIMITED$0.031$0.029-6.45%-$0.020$0.000
ADDADAVALE RESOURCES LIMITED$0.016$0.015-6.25%-$0.010$0.000
CDYCELLMID LIMITED$0.016$0.015-6.25%-$0.010$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.048$0.045-6.25%-$0.040$0.000
TLGTALGA GOLD LIMITED$0.320$0.300-6.25%-$0.050$0.000
TNGTNG LIMITED$0.100$0.094-6.00%-$0.010$0.000
APGAUSTPAC RESOURCES NL$0.034$0.032-5.88%$0.000$0.000
IPDIMPEDIMED LIMITED$0.170$0.160-5.88%-$0.080$0.000
MLXMETALS X LIMITED$0.170$0.160-5.88%$0.010$0.000
PABPATRYS LIMITED$0.034$0.032-5.88%-$0.030$0.000
TGSTIGER RESOURCES LIMITED$0.340$0.320-5.88%-$0.010$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.850$0.800-5.88%-$0.090$0.000
TPTTANGIERS PETROLEUM LIMITED$0.345$0.325-5.79%-$0.030$0.000
ACLALCHEMIA LIMITED$0.520$0.490-5.76%-$0.060$0.000
TASTASMAN RESOURCES LTD$0.175$0.165-5.71%$0.000$0.000
WCLWESTSIDE CORPORATION LIMITED$0.350$0.330-5.71%-$0.040$0.000
AJCACACIA COAL LIMITED$0.018$0.017-5.55%$0.000$0.000
NMRNIMRODEL RESOURCES LIMITED$0.018$0.017-5.55%$0.000$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.180$0.170-5.55%-$0.060$0.000
TONTRITON GOLD LIMITED$0.090$0.085-5.55%-$0.070$0.000
TTETITAN ENERGY LTD$0.018$0.017-5.55%$0.000$0.000
HAVHAVILAH RESOURCES NL$0.455$0.430-5.49%-$0.040$0.000
MKOMETALIKO RESOURCES LIMITED$0.037$0.035-5.40%-$0.010$0.000
MBNMIRABELA NICKEL LIMITED$0.465$0.440-5.37%-$0.130$0.000
IRDIRON ROAD LIMITED$0.280$0.265-5.35%-$0.160$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.019$0.018-5.26%$0.000$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.095$0.090-5.26%$0.000$0.000
HEGHILL END GOLD LIMITED$0.019$0.018-5.26%-$0.010$0.000
TSMTHINKSMART LIMITED$0.190$0.180-5.26%$0.050$0.000
MATMATSA RESOURCES LIMITED$0.480$0.455-5.20%-$0.010$0.000
ANQANAECO LIMITED$0.039$0.037-5.12%-$0.050$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.020$0.019-5.00%$0.000$0.000
AZSAZURE MINERALS LIMITED$0.020$0.019-5.00%-$0.010$0.000
COZCO2 GROUP LIMITED$0.100$0.095-5.00%$0.010$0.000
CSECOPPER STRIKE LIMITED$0.200$0.190-5.00%$0.000$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.040$0.038-5.00%-$0.010$0.000
CZRCOZIRON RESOURCES LIMITED$0.100$0.095-5.00%$0.000$0.000
AMXAMPELLA MINING LIMITED$0.705$0.670-4.96%-$0.140$0.000
DSBDELTA SBD LIMITED$0.610$0.580-4.91%$0.130$0.010
ABUABM RESOURCES NL$0.062$0.059-4.83%$0.000$0.000
PIRPAPILLON RESOURCES LIMITED$1.965$1.870-4.83%-$0.020$0.000
BBRBORA BORA RESOURCES LIMITED$0.210$0.200-4.76%$0.000$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.084$0.080-4.76%$0.000$0.000
OKJOAKAJEE CORPORATION LIMITED$0.210$0.200-4.76%$0.010$0.000
VECVECTOR RESOURCES LIMITED$0.084$0.080-4.76%-$0.010$0.000
KREKIMBERLEY RARE EARTHS LIMITED$0.064$0.061-4.68%$0.000$0.000
BOLBOOM LOGISTICS LIMITED$0.325$0.310-4.61%-$0.070$0.000
IAWINTEGRATED LEGAL HOLDINGS LIMITED$0.110$0.105-4.54%$0.020$0.000
MEOMEO AUSTRALIA LIMITED$0.220$0.210-4.54%-$0.010$0.000
OSPOSPREY MEDICAL INC$0.330$0.315-4.54%$0.000$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.066$0.063-4.54%-$0.010$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.022$0.021-4.54%$0.000$0.000
BWFBLACKWALL PROPERTY FUNDS LIMITED$0.090$0.086-4.44%$0.000$0.000
SRQSTRAITS RESOURCES LIMITED.$0.090$0.086-4.44%$0.000$0.000
TRMTRUSCOTT MINING CORPORATION LIMITED$0.090$0.086-4.44%$0.010$0.000
CVWCLEARVIEW WEALTH LIMITED$0.565$0.540-4.42%$0.040$0.000
SPISPITFIRE RESOURCES LIMITED$0.068$0.065-4.41%$0.010$0.000
BRUBURU ENERGY LIMITED$2.990$2.860-4.34%-$0.080$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.115$0.110-4.34%-$0.020$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.070$0.067-4.28%$0.000$0.000
WLLWELLCOM GROUP LIMITED$2.850$2.730-4.21%$0.240$0.080
BNOBIONOMICS LIMITED$0.360$0.345-4.16%-$0.020$0.000
HASHASTINGS RARE METALS LTD$0.120$0.115-4.16%-$0.070$0.000
IDCINDOCHINE MINING LIMITED$0.120$0.115-4.16%-$0.010$0.000
KGDKULA GOLD LIMITED$0.480$0.460-4.16%-$0.010$0.000
KRAKILLARA RESOURCES LIMITED$0.096$0.092-4.16%-$0.080$0.000
RNIRESOURCE AND INVESTMENT NL$0.240$0.230-4.16%-$0.020$0.000
SIRSIRIUS RESOURCES NL$2.670$2.560-4.11%-$0.060$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.049$0.047-4.08%-$0.110$0.000
AEEAURA ENERGY LIMITED$0.125$0.120-4.00%-$0.020$0.000
DEGDE GREY MINING LIMITED$0.025$0.024-4.00%-$0.010$0.000
GDYGEODYNAMICS LIMITED$0.125$0.120-4.00%-$0.390$0.000
PMPPMP LIMITED$0.250$0.240-4.00%$0.020$0.010
WLFWOLF MINERALS LIMITED$0.250$0.240-4.00%-$0.020$0.000
NDLNEURODISCOVERY LIMITED$0.026$0.025-3.84%$0.000$0.000
NWTNEWSAT LIMITED$0.520$0.500-3.84%$0.000$0.000
XTEXTEK LIMITED.$0.026$0.025-3.84%$0.000$0.000
VRLVILLAGE ROADSHOW LIMITED$3.650$3.510-3.83%$0.020$0.120
BRCBRAIN RESOURCE LIMITED$0.265$0.255-3.77%$0.010$0.000
CBQCOALBANK LIMITED$0.027$0.026-3.70%$0.000$0.000
VGOVANTAGE GOLDFIELDS LIMITED$0.135$0.130-3.70%$0.030$0.000
NWENORWEST ENERGY NL$0.083$0.080-3.61%$0.000$0.000
PMQPLANET METALS LIMITED$0.028$0.027-3.57%-$0.030$0.060
APNAPN NEWS and MEDIA LIMITED$0.430$0.415-3.48%-$0.080$0.050
BRWBREAKAWAY RESOURCES LIMITED$0.029$0.028-3.44%-$0.010$0.000
COOCORUM GROUP LIMITED$0.145$0.140-3.44%$0.010$0.000
NXSNEXUS ENERGY LIMITED$0.145$0.140-3.44%-$0.160$0.000
PVAPSIVIDA CORP.$1.605$1.550-3.42%$0.000$0.000
RRLREGIS RESOURCES LIMITED$5.870$5.670-3.40%$0.140$0.000
GRRGRANGE RESOURCES LIMITED.$0.295$0.285-3.38%$0.190$0.030
PSHPENRICE SODA HOLDINGS LIMITED$0.059$0.057-3.38%-$0.580$0.000
KNLKIBARAN RESOURCES LIMITED$0.445$0.430-3.37%-$0.100$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$3.000$2.900-3.33%$0.280$0.160
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.030$0.029-3.33%-$0.020$0.000
PGIPANTERRA GOLD LIMITED$0.150$0.145-3.33%$0.000$0.000
PTSPLATSEARCH NL$0.090$0.087-3.33%$0.020$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.030$0.029-3.33%-$0.010$0.000
RSGRESOLUTE MINING LIMITED$1.950$1.885-3.33%$0.160$0.000
SFWSFG AUSTRALIA LIMITED$0.450$0.435-3.33%$0.000$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.455$0.440-3.29%$0.000$0.000
PPPPAN PACIFIC PETROLEUM NL$0.155$0.150-3.22%$0.000$0.000
SUMSUMATRA COPPER and GOLD PLC$0.155$0.150-3.22%-$0.030$0.000
BCCBUCCANEER ENERGY LIMITED$0.063$0.061-3.17%-$0.020$0.000
OMHOM HOLDINGS LIMITED$0.315$0.305-3.17%-$0.020$0.000
PBGPACIFIC BRANDS LIMITED$0.630$0.610-3.17%-$0.360$0.020
ABZAUSTRALIAN BAUXITE LIMITED$0.320$0.310-3.12%-$0.010$0.000
FLKFOLKESTONE LIMITED$0.096$0.093-3.12%-$0.010$0.000
FUNFUNTASTIC LIMITED$0.160$0.155-3.12%-$0.100$0.000
NSENEW STANDARD ENERGY LIMITED$0.485$0.470-3.09%$0.000$0.000
PVMPMI GOLD CORPORATION$0.970$0.940-3.09%-$0.030$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.650$0.630-3.07%-$0.010$0.000
ARUARAFURA RESOURCES LIMITED$0.165$0.160-3.03%-$0.020$0.000
PLVPLUTON RESOURCES LIMITED$0.165$0.160-3.03%-$0.030$0.000
RIMRIMFIRE PACIFIC MINING NL$0.033$0.032-3.03%$0.000$0.000
RNDRAND MINING LIMITED$0.330$0.320-3.03%$0.060$0.000
APZASPEN GROUP$0.170$0.165-2.94%$0.040$0.000
LRSLATIN RESOURCES LIMITED$0.170$0.165-2.94%-$0.080$0.000
WHNWHL ENERGY LIMITED$0.034$0.033-2.94%$0.000$0.000
POKPOTASH MINERALS LIMITED$0.345$0.335-2.89%$0.000$0.000
EMSEASTLAND MEDICAL SYSTEMS LTD$0.035$0.034-2.85%-$0.010$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.175$0.170-2.85%$0.000$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.530$0.515-2.83%$0.040$0.000
LCMLOGICAMMS LIMITED$1.070$1.040-2.80%$0.080$0.040
IPTIMPACT MINERALS LIMITED$0.036$0.035-2.77%-$0.010$0.000
VRXVENTNOR RESOURCES LTD$0.545$0.530-2.75%-$0.020$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$2.190$2.130-2.73%$0.160$0.020
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.200$2.140-2.72%$0.180$0.090
SIVSILVER CHEF LIMITED$4.400$4.280-2.72%$0.330$0.090
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$1.850$1.800-2.70%$0.000$0.000
CLVCLOVER CORPORATION LIMITED$0.555$0.540-2.70%$0.030$0.000
MYXMAYNE PHARMA GROUP LIMITED$0.370$0.360-2.70%$0.030$0.000
MGXMOUNT GIBSON IRON LIMITED$0.750$0.730-2.66%$0.210$0.020
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.750$0.730-2.66%$0.010$0.000
TXNTEXON PETROLEUM LTD$0.375$0.365-2.66%$0.010$0.000
BURBURLESON ENERGY LIMITED$0.038$0.037-2.63%-$0.010$0.000
LINLINDIAN RESOURCES LIMITED$0.190$0.185-2.63%-$0.030$0.000
KASKASBAH RESOURCES LIMITED$0.195$0.190-2.56%-$0.030$0.000
BSABSA LIMITED$0.200$0.195-2.50%$0.050$0.010
CGOCPT GLOBAL LIMITED$0.400$0.390-2.50%$0.030$0.010
WHCWHITEHAVEN COAL LIMITED$2.850$2.780-2.45%$0.130$0.500
MUMMOUNT MAGNET SOUTH NL$0.041$0.040-2.43%-$0.020$0.000
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.041$0.040-2.43%-$0.020$0.000
RUMRUM JUNGLE RESOURCES LTD$0.205$0.200-2.43%-$0.010$0.000
AGSALLIANCE RESOURCES LIMITED$0.210$0.205-2.38%-$0.020$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.420$0.410-2.38%-$0.420$0.000
MKBMOKO.MOBI LIMITED$0.042$0.041-2.38%-$0.060$0.000
OCPOCEANIA CAPITAL PARTNERS LIMITED$1.690$1.650-2.36%$0.420$0.000
SRZSTELLAR RESOURCES LIMITED$0.085$0.083-2.35%-$0.010$0.000
SBMST BARBARA LIMITED$2.190$2.140-2.28%$0.230$0.000
CHZCHESSER RESOURCES LIMITED$0.440$0.430-2.27%-$0.010$0.000
CRBCARBINE RESOURCES LIMITED$0.044$0.043-2.27%-$0.070$0.000
OELOTTO ENERGY LIMITED$0.088$0.086-2.27%$0.020$0.000
FMSFLINDERS MINES LIMITED$0.089$0.087-2.24%-$0.010$0.000
MEUMARMOTA ENERGY LIMITED$0.089$0.087-2.24%$0.000$0.000
STXSTRIKE ENERGY LIMITED$0.225$0.220-2.22%-$0.020$0.000
OBLOIL BASINS LIMITED$0.046$0.045-2.17%$0.000$0.000
XRFXRF SCIENTIFIC LIMITED$0.230$0.225-2.17%$0.030$0.000
AZHAZIMUTH RESOURCES LIMITED$0.470$0.460-2.12%-$0.010$0.000
PXSPHARMAXIS LTD$1.180$1.155-2.11%-$0.180$0.000
AJAASTRO JAPAN PROPERTY GROUP$2.880$2.820-2.08%-$0.330$0.050
CAYCANYON RESOURCES LIMITED$0.240$0.235-2.08%-$0.100$0.000
AQGALACER GOLD CORP.$7.260$7.110-2.06%$0.000$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.495$0.485-2.02%$0.080$0.050
MYEMASTERMYNE GROUP LIMITED$1.730$1.695-2.02%$0.210$0.030
TSETRANSFIELD SERVICES LIMITED$1.740$1.705-2.01%$0.120$0.050
ALYALCHEMY RESOURCES LIMITED$0.100$0.098-2.00%-$0.020$0.000
ADNADELAIDE RESOURCES LIMITED$0.051$0.050-1.96%-$0.010$0.000
AJQARMOUR ENERGY LIMITED$0.255$0.250-1.96%$0.000$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$6.120$6.000-1.96%$0.320$0.100
CDUCUDECO LIMITED$4.610$4.520-1.95%-$0.010$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.260$0.255-1.92%-$0.020$0.000
RWDREWARD MINERALS LTD$0.780$0.765-1.92%-$0.040$0.000
SYRSYRAH RESOURCES LIMITED$2.610$2.560-1.91%-$0.030$0.000
BCTBLUECHIIP LIMITED$0.265$0.260-1.88%-$0.040$0.000
GNCGRAINCORP LIMITED$9.040$8.870-1.88%$1.120$0.150
IFNINFIGEN ENERGY$0.265$0.260-1.88%-$0.030$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.530$0.520-1.88%-$0.020$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.270$0.265-1.85%-$0.020$0.000
INAINGENIA COMMUNITIES GROUP$0.270$0.265-1.85%$0.000$0.000
TLMTALISMAN MINING LIMITED$0.270$0.265-1.85%$0.180$0.000
DWSDWS LIMITED$1.635$1.605-1.83%$0.140$0.060
NUFNUFARM LIMITED$6.050$5.940-1.81%-$0.190$0.030
TRYTROY RESOURCES LIMITED$4.980$4.890-1.80%$0.220$0.060
AUCAUSGOLD LIMITED$0.280$0.275-1.78%-$0.010$0.000
OREOROCOBRE LIMITED$2.260$2.220-1.76%-$0.020$0.000
CSLCSL LIMITED$45.920$45.130-1.72%$1.740$0.360
DVNDEVINE LIMITED$0.580$0.570-1.72%$0.110$0.020
IGRINTEGRA MINING LIMITED$0.585$0.575-1.70%$0.030$0.000
MODMOD RESOURCES LIMITED$0.059$0.058-1.69%-$0.010$0.000
CTOCITIGOLD CORPORATION LIMITED$0.060$0.059-1.66%$0.000$0.000
CCCCONTINENTAL COAL LIMITED$0.061$0.060-1.63%-$0.010$0.000
ENVENVESTRA LIMITED$0.920$0.905-1.63%$0.030$0.030
NCMNEWCREST MINING LIMITED$29.310$28.830-1.63%$1.470$0.120
RESRESOURCE GENERATION LIMITED$0.305$0.300-1.63%-$0.010$0.000
SNLSUPPLY NETWORK LIMITED$1.220$1.200-1.63%$0.100$0.040
YALYANCOAL AUSTRALIA LIMITED$1.220$1.200-1.63%$0.000$0.000
AEBALGAE.TEC LIMITED$0.315$0.310-1.58%-$0.020$0.000
HOMHOMELOANS LIMITED$0.630$0.620-1.58%$0.080$0.030
ALKALKANE RESOURCES LIMITED$0.955$0.940-1.57%-$0.010$0.000
HZNHORIZON OIL LIMITED$0.320$0.315-1.56%$0.040$0.000
MCRMINCOR RESOURCES NL$0.960$0.945-1.56%-$0.100$0.020
MDLMINERAL DEPOSITS LIMITED$5.760$5.670-1.56%$0.000$0.000
NSTNORTHERN STAR RESOURCES LTD$1.290$1.270-1.55%$0.060$0.000
CTXCALTEX AUSTRALIA LIMITED$16.790$16.530-1.54%-$2.640$0.280
CWPCEDAR WOODS PROPERTIES LIMITED$3.900$3.840-1.53%$0.240$0.110
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.066$0.065-1.51%-$0.010$0.000
IINIINET LIMITED$3.950$3.890-1.51%$0.230$0.060
MLDMACA LIMITED$2.010$1.980-1.49%$0.210$0.040
SKISPARK INFRASTRUCTURE GROUP$1.670$1.645-1.49%$0.060$0.050
CGHCALIBRE GROUP LIMITED$1.015$1.000-1.47%$0.000$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$1.025$1.010-1.46%$0.110$0.050
AGOATLAS IRON LIMITED$1.415$1.395-1.41%$0.190$0.000
AHQALLEGIANCE COAL LIMITED$0.071$0.070-1.40%$0.000$0.000
PXGPHOENIX GOLD LIMITED$0.360$0.355-1.38%-$0.040$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.000$2.960-1.33%$0.120$0.070
SLRSILVER LAKE RESOURCES LIMITED$3.750$3.700-1.33%$0.130$0.000
ILUILUKA RESOURCES LIMITED$9.830$9.700-1.32%$1.290$0.550
ARDARGENT MINERALS LIMITED$0.076$0.075-1.31%-$0.060$0.000
VTGVITA GROUP LIMITED$0.380$0.375-1.31%$0.010$0.010
BTRBLACKTHORN RESOURCES LIMITED$1.155$1.140-1.29%-$0.030$0.000
MMRMEC RESOURCES LIMITED$0.077$0.076-1.29%-$0.070$0.000
RHGRHG LIMITED$0.390$0.385-1.28%$0.190$0.050
CNICENTURIA CAPITAL LIMITED$0.405$0.400-1.23%$0.010$0.010
FXJFAIRFAX MEDIA LIMITED$0.405$0.400-1.23%-$0.200$0.020
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.410$0.405-1.21%-$0.020$0.000
MNCMETMINCO LIMITED$0.084$0.083-1.19%-$0.010$0.000
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$0.860$0.850-1.16%$0.000$0.000
RULRUNGE LIMITED$0.430$0.425-1.16%$0.050$0.010
PFLPATTIES FOODS LTD$1.730$1.710-1.15%$0.140$0.040
PAGPRIMEAG AUSTRALIA LIMITED$1.315$1.300-1.14%$0.060$0.000
RHLRURALCO HOLDINGS LIMITED$3.480$3.440-1.14%$0.270$0.100
BSLBLUESCOPE STEEL LIMITED$0.440$0.435-1.13%-$0.730$0.000
HSNHANSEN TECHNOLOGIES LIMITED$0.880$0.870-1.13%$0.090$0.030
IPPIPROPERTY GROUP LIMITED$0.890$0.880-1.12%-$0.010$0.000
BMNBANNERMAN RESOURCES LIMITED$0.090$0.089-1.11%-$0.050$0.000
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$18.300$18.100-1.09%$1.070$0.250
ZYLZYL LIMITED$0.091$0.090-1.09%-$0.010$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.460$0.455-1.08%$0.020$0.000
CSVCSG LIMITED$0.460$0.455-1.08%$0.110$0.030
DTMDART MINING NL$0.093$0.092-1.07%$0.000$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$0.950$0.940-1.05%-$0.150$0.030
CDMCADENCE CAPITAL LIMITED$1.455$1.440-1.03%$0.290$0.050
CLHCOLLECTION HOUSE LIMITED$0.975$0.965-1.02%$0.110$0.030
PRUPERSEUS MINING LIMITED$2.940$2.910-1.02%$0.060$0.000
RHCRAMSAY HEALTH CARE LIMITED$24.390$24.140-1.02%$1.000$0.250
AVGAUSTRALIAN VINTAGE LTD$0.495$0.490-1.01%$0.030$0.000
UXCUXC LIMITED$1.015$1.005-0.98%$0.020$0.010
GFFGOODMAN FIELDER LIMITED.$0.520$0.515-0.96%-$0.160$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.045$1.035-0.95%$0.080$0.030
PLYPOLYMETALS MINING LIMITED$0.525$0.520-0.95%$0.320$0.000
AZZANTARES ENERGY LIMITED$0.530$0.525-0.94%-$0.010$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$2.150$2.130-0.93%$0.240$0.000
ACRACRUX LIMITED$3.290$3.260-0.91%$0.030$0.000
TPMTPG TELECOM LIMITED$2.240$2.220-0.89%$0.130$0.030
GPTGPT GROUP$3.470$3.440-0.86%$0.180$0.050
RICRIDLEY CORPORATION LIMITED$1.160$1.150-0.86%$0.080$0.040
AGFAMP CAPITAL CHINA GROWTH FUND$0.585$0.580-0.85%-$0.140$0.020
MMLMEDUSA MINING LIMITED$5.980$5.930-0.83%$0.390$0.050
APAAPA GROUP$4.820$4.780-0.82%$0.090$0.180
IVAIVANHOE AUSTRALIA LIMITED$0.630$0.625-0.79%-$0.310$0.000
SHLSONIC HEALTHCARE LIMITED$13.760$13.650-0.79%$0.770$0.240
SKESKILLED GROUP LIMITED$2.530$2.510-0.79%$0.120$0.050
ANNANSELL LIMITED$16.560$16.430-0.78%$0.930$0.150
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.635$0.630-0.78%$0.010$0.010
EVNEVOLUTION MINING LIMITED$1.940$1.925-0.77%$0.000$0.000
HDFHASTINGS DIVERSIFIED UTILITIES FUND$2.620$2.600-0.76%-$0.050$0.030
SRXSIRTEX MEDICAL LIMITED$9.300$9.230-0.75%$0.250$0.000
BCIBC IRON LIMITED$2.680$2.660-0.74%$0.050$0.000
QRXQRXPHARMA LTD$0.680$0.675-0.73%-$0.160$0.000
TNETECHNOLOGY ONE LIMITED$1.380$1.370-0.72%$0.070$0.020
CHCCHARTER HALL GROUP$2.850$2.830-0.70%$0.080$0.090
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.410$1.400-0.70%-$0.470$0.000
SAISAI GLOBAL LIMITED$4.230$4.200-0.70%$0.250$0.070
CLOCLOUGH LIMITED$0.735$0.730-0.68%$0.060$0.000
CPLCOALSPUR MINES LIMITED$0.725$0.720-0.68%-$0.040$0.000
FANFANTASTIC HOLDINGS LIMITED$2.900$2.880-0.68%$0.220$0.060
LSALACHLAN STAR LIMITED$1.480$1.470-0.67%-$0.050$0.000
WORWORLEYPARSONS LIMITED$27.660$27.480-0.65%$1.560$0.400
MRMMERMAID MARINE AUSTRALIA LIMITED$3.100$3.080-0.64%$0.230$0.050
SRVSERVCORP LIMITED$3.120$3.100-0.64%$0.080$0.080
MOCMORTGAGE CHOICE LIMITED$1.570$1.560-0.63%$0.210$0.060
FXLFLEXIGROUP LIMITED$3.220$3.200-0.62%$0.200$0.060
PRVPREMIUM INVESTORS LIMITED$0.800$0.795-0.62%-$0.050$0.000
TAMTANAMI GOLD NL$0.825$0.820-0.60%-$0.040$0.000
CMJCONSOLIDATED MEDIA HOLDINGS LIMITED.$3.400$3.380-0.58%$0.180$0.100
HHYHASTINGS HIGH YIELD FUND$0.850$0.845-0.58%-$0.050$0.040
VOCVOCUS COMMUNICATIONS LIMITED$1.730$1.720-0.57%$0.130$0.000
FMGFORTESCUE METALS GROUP LTD$3.550$3.530-0.56%$0.460$0.040
KARKAROON GAS AUSTRALIA LIMITED$5.350$5.320-0.56%-$0.030$0.000
EPXETHANE PIPELINE INCOME FUND$1.790$1.780-0.55%$0.060$0.040
DXSDEXUS PROPERTY GROUP$0.960$0.955-0.52%$0.010$0.030
GMYGOLDFIELDS MONEY LIMITED$0.955$0.950-0.52%$0.000$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.935$1.925-0.51%$0.000$0.000
RIORIO TINTO LIMITED$53.980$53.720-0.48%$2.860$0.840
SPNSP AUSNET$1.060$1.055-0.47%$0.090$0.040
UGLUGL LIMITED$10.550$10.500-0.47%$0.890$0.340
ASXASX LIMITED$29.950$29.810-0.46%$2.030$0.930
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$6.400$6.370-0.46%$0.420$0.140
EVRENDEAVOUR MINING CORPORATION$2.180$2.170-0.45%$0.000$0.000
IRIINTEGRATED RESEARCH LIMITED$1.120$1.115-0.44%$0.050$0.020
HILHILLS HOLDINGS LIMITED$1.150$1.145-0.43%-$0.070$0.050
AEUAUSTRALIAN EDUCATION TRUST$1.170$1.165-0.42%$0.090$0.030
SLMSALMAT LIMITED$2.380$2.370-0.42%$0.170$0.090
DJSDAVID JONES LIMITED$2.520$2.510-0.39%$0.280$0.100
AMCAMCOR LIMITED$7.970$7.940-0.37%$0.270$0.180
QUBQUBE LOGISTICS HOLDINGS LIMITED$1.455$1.450-0.34%$0.050$0.020
WOWWOOLWORTHS LIMITED$29.000$28.900-0.34%$1.760$0.590
AIXAUSTRALIAN INFRASTRUCTURE FUND$3.000$2.990-0.33%$0.310$0.050
LYLLYCOPODIUM LIMITED$6.000$5.980-0.33%$0.490$0.120
BHPBHP BILLITON LIMITED$33.540$33.430-0.32%$4.090$0.510
CCPCREDIT CORP GROUP LIMITED$6.480$6.460-0.30%$0.520$0.130
MYSMYSTATE LIMITED$3.420$3.410-0.29%$0.320$0.140
AUBAUSTBROKERS HOLDINGS LIMITED$7.920$7.900-0.25%$0.430$0.090
AMPAMP LIMITED$4.430$4.420-0.22%$0.260$0.140
WSAWESTERN AREAS NL$4.460$4.450-0.22%$0.510$0.050
SFYSPDR SandP/ASX 50 FUND$44.350$44.260-0.20%$0.000$0.000
CDPCARINDALE PROPERTY TRUST$5.440$5.430-0.18%$0.140$0.140
STOSANTOS LIMITED$11.550$11.530-0.17%$0.840$0.150
WBBWIDE BAY AUSTRALIA LTD$6.510$6.500-0.15%$0.560$0.220
SUNSUNCORP GROUP LIMITED$9.230$9.220-0.10%$0.480$0.200
TRSTHE REJECT SHOP LIMITED$12.360$12.350-0.08%$0.640$0.240
CBACOMMONWEALTH BANK OF AUSTRALIA.$56.040$56.000-0.07%$4.280$1.370
CCLCOCA-COLA AMATIL LIMITED$13.790$13.780-0.07%$0.780$0.310