| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.022 | $0.015 | -31.81% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.041 | $0.030 | -26.82% | -$0.050 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.275 | $0.205 | -25.45% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.087 | $0.073 | -16.09% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.019 | $0.016 | -15.78% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.320 | $0.275 | -14.06% | $0.040 | $0.020 |
| CCF | CARBON CONSCIOUS LIMITED | $0.100 | $0.086 | -14.00% | $0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.087 | $0.075 | -13.79% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.061 | $0.053 | -13.11% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.120 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.235 | $0.205 | -12.76% | -$0.050 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.175 | $0.155 | -11.42% | -$0.060 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.030 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.180 | $0.160 | -11.11% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.340 | -10.52% | $0.050 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.067 | $0.060 | -10.44% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.350 | -10.25% | -$0.080 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| EMB | EMBELTON LIMITED | $7.250 | $6.550 | -9.65% | $0.750 | $0.130 |
| RDM | RED METAL LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.500 | $0.460 | -8.00% | $0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.010 |
| REF | REVERSE CORP LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.505 | $0.470 | -6.93% | -$0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.029 | $0.027 | -6.89% | $0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.048 | $0.045 | -6.25% | -$0.040 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.850 | $0.800 | -5.88% | -$0.090 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.345 | $0.325 | -5.79% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.520 | $0.490 | -5.76% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.070 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.455 | $0.430 | -5.49% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.465 | $0.440 | -5.37% | -$0.130 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.265 | -5.35% | -$0.160 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.480 | $0.455 | -5.20% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.039 | $0.037 | -5.12% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.705 | $0.670 | -4.96% | -$0.140 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.610 | $0.580 | -4.91% | $0.130 | $0.010 |
| ABU | ABM RESOURCES NL | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.965 | $1.870 | -4.83% | -$0.020 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.325 | $0.310 | -4.61% | -$0.070 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.086 | -4.44% | $0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.565 | $0.540 | -4.42% | $0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | $0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.990 | $2.860 | -4.34% | -$0.080 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.730 | -4.21% | $0.240 | $0.080 |
| BNO | BIONOMICS LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.480 | $0.460 | -4.16% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.670 | $2.560 | -4.11% | -$0.060 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.049 | $0.047 | -4.08% | -$0.110 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| PMP | PMP LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.650 | $3.510 | -3.83% | $0.020 | $0.120 |
| BRC | BRAIN RESOURCE LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.430 | $0.415 | -3.48% | -$0.080 | $0.050 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.160 | $0.000 |
| PVA | PSIVIDA CORP. | $1.605 | $1.550 | -3.42% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.870 | $5.670 | -3.40% | $0.140 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.295 | $0.285 | -3.38% | $0.190 | $0.030 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | -$0.580 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.445 | $0.430 | -3.37% | -$0.100 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.000 | $2.900 | -3.33% | $0.280 | $0.160 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.087 | -3.33% | $0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.950 | $1.885 | -3.33% | $0.160 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.455 | $0.440 | -3.29% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.610 | -3.17% | -$0.360 | $0.020 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.485 | $0.470 | -3.09% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.970 | $0.940 | -3.09% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.650 | $0.630 | -3.07% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.330 | $0.320 | -3.03% | $0.060 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.530 | $0.515 | -2.83% | $0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.070 | $1.040 | -2.80% | $0.080 | $0.040 |
| IPT | IMPACT MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.545 | $0.530 | -2.75% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.190 | $2.130 | -2.73% | $0.160 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.200 | $2.140 | -2.72% | $0.180 | $0.090 |
| SIV | SILVER CHEF LIMITED | $4.400 | $4.280 | -2.72% | $0.330 | $0.090 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.850 | $1.800 | -2.70% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.555 | $0.540 | -2.70% | $0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.750 | $0.730 | -2.66% | $0.210 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.730 | -2.66% | $0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.010 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $2.850 | $2.780 | -2.45% | $0.130 | $0.500 |
| MUM | MOUNT MAGNET SOUTH NL | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.420 | $0.410 | -2.38% | -$0.420 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.690 | $1.650 | -2.36% | $0.420 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.190 | $2.140 | -2.28% | $0.230 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.070 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.086 | -2.27% | $0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.180 | $1.155 | -2.11% | -$0.180 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.880 | $2.820 | -2.08% | -$0.330 | $0.050 |
| CAY | CANYON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.100 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.260 | $7.110 | -2.06% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.495 | $0.485 | -2.02% | $0.080 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $1.730 | $1.695 | -2.02% | $0.210 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.740 | $1.705 | -2.01% | $0.120 | $0.050 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.120 | $6.000 | -1.96% | $0.320 | $0.100 |
| CDU | CUDECO LIMITED | $4.610 | $4.520 | -1.95% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.780 | $0.765 | -1.92% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.610 | $2.560 | -1.91% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.040 | $8.870 | -1.88% | $1.120 | $0.150 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.270 | $0.265 | -1.85% | $0.180 | $0.000 |
| DWS | DWS LIMITED | $1.635 | $1.605 | -1.83% | $0.140 | $0.060 |
| NUF | NUFARM LIMITED | $6.050 | $5.940 | -1.81% | -$0.190 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $4.980 | $4.890 | -1.80% | $0.220 | $0.060 |
| AUC | AUSGOLD LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.260 | $2.220 | -1.76% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $45.920 | $45.130 | -1.72% | $1.740 | $0.360 |
| DVN | DEVINE LIMITED | $0.580 | $0.570 | -1.72% | $0.110 | $0.020 |
| IGR | INTEGRA MINING LIMITED | $0.585 | $0.575 | -1.70% | $0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.920 | $0.905 | -1.63% | $0.030 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $29.310 | $28.830 | -1.63% | $1.470 | $0.120 |
| RES | RESOURCE GENERATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.220 | $1.200 | -1.63% | $0.100 | $0.040 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.630 | $0.620 | -1.58% | $0.080 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.940 | -1.57% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.960 | $0.945 | -1.56% | -$0.100 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $5.760 | $5.670 | -1.56% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.290 | $1.270 | -1.55% | $0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.790 | $16.530 | -1.54% | -$2.640 | $0.280 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.900 | $3.840 | -1.53% | $0.240 | $0.110 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $3.950 | $3.890 | -1.51% | $0.230 | $0.060 |
| MLD | MACA LIMITED | $2.010 | $1.980 | -1.49% | $0.210 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.670 | $1.645 | -1.49% | $0.060 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $1.015 | $1.000 | -1.47% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.025 | $1.010 | -1.46% | $0.110 | $0.050 |
| AGO | ATLAS IRON LIMITED | $1.415 | $1.395 | -1.41% | $0.190 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.360 | $0.355 | -1.38% | -$0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.000 | $2.960 | -1.33% | $0.120 | $0.070 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.750 | $3.700 | -1.33% | $0.130 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.830 | $9.700 | -1.32% | $1.290 | $0.550 |
| ARD | ARGENT MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.010 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.155 | $1.140 | -1.29% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.070 | $0.000 |
| RHG | RHG LIMITED | $0.390 | $0.385 | -1.28% | $0.190 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.405 | $0.400 | -1.23% | -$0.200 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.430 | $0.425 | -1.16% | $0.050 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.730 | $1.710 | -1.15% | $0.140 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.315 | $1.300 | -1.14% | $0.060 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.480 | $3.440 | -1.14% | $0.270 | $0.100 |
| BSL | BLUESCOPE STEEL LIMITED | $0.440 | $0.435 | -1.13% | -$0.730 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.880 | $0.870 | -1.13% | $0.090 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.890 | $0.880 | -1.12% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.050 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.300 | $18.100 | -1.09% | $1.070 | $0.250 |
| ZYL | ZYL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.460 | $0.455 | -1.08% | $0.020 | $0.000 |
| CSV | CSG LIMITED | $0.460 | $0.455 | -1.08% | $0.110 | $0.030 |
| DTM | DART MINING NL | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.940 | -1.05% | -$0.150 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.455 | $1.440 | -1.03% | $0.290 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.975 | $0.965 | -1.02% | $0.110 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $2.940 | $2.910 | -1.02% | $0.060 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.390 | $24.140 | -1.02% | $1.000 | $0.250 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.490 | -1.01% | $0.030 | $0.000 |
| UXC | UXC LIMITED | $1.015 | $1.005 | -0.98% | $0.020 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.520 | $0.515 | -0.96% | -$0.160 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.035 | -0.95% | $0.080 | $0.030 |
| PLY | POLYMETALS MINING LIMITED | $0.525 | $0.520 | -0.95% | $0.320 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.525 | -0.94% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.150 | $2.130 | -0.93% | $0.240 | $0.000 |
| ACR | ACRUX LIMITED | $3.290 | $3.260 | -0.91% | $0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.240 | $2.220 | -0.89% | $0.130 | $0.030 |
| GPT | GPT GROUP | $3.470 | $3.440 | -0.86% | $0.180 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.160 | $1.150 | -0.86% | $0.080 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.585 | $0.580 | -0.85% | -$0.140 | $0.020 |
| MML | MEDUSA MINING LIMITED | $5.980 | $5.930 | -0.83% | $0.390 | $0.050 |
| APA | APA GROUP | $4.820 | $4.780 | -0.82% | $0.090 | $0.180 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.630 | $0.625 | -0.79% | -$0.310 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.760 | $13.650 | -0.79% | $0.770 | $0.240 |
| SKE | SKILLED GROUP LIMITED | $2.530 | $2.510 | -0.79% | $0.120 | $0.050 |
| ANN | ANSELL LIMITED | $16.560 | $16.430 | -0.78% | $0.930 | $0.150 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.635 | $0.630 | -0.78% | $0.010 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $1.940 | $1.925 | -0.77% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.620 | $2.600 | -0.76% | -$0.050 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $9.300 | $9.230 | -0.75% | $0.250 | $0.000 |
| BCI | BC IRON LIMITED | $2.680 | $2.660 | -0.74% | $0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $0.680 | $0.675 | -0.73% | -$0.160 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.380 | $1.370 | -0.72% | $0.070 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.850 | $2.830 | -0.70% | $0.080 | $0.090 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.400 | -0.70% | -$0.470 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.230 | $4.200 | -0.70% | $0.250 | $0.070 |
| CLO | CLOUGH LIMITED | $0.735 | $0.730 | -0.68% | $0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.725 | $0.720 | -0.68% | -$0.040 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | $0.220 | $0.060 |
| LSA | LACHLAN STAR LIMITED | $1.480 | $1.470 | -0.67% | -$0.050 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.660 | $27.480 | -0.65% | $1.560 | $0.400 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.080 | -0.64% | $0.230 | $0.050 |
| SRV | SERVCORP LIMITED | $3.120 | $3.100 | -0.64% | $0.080 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $1.570 | $1.560 | -0.63% | $0.210 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $3.220 | $3.200 | -0.62% | $0.200 | $0.060 |
| PRV | PREMIUM INVESTORS LIMITED | $0.800 | $0.795 | -0.62% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.825 | $0.820 | -0.60% | -$0.040 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.380 | -0.58% | $0.180 | $0.100 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.845 | -0.58% | -$0.050 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.730 | $1.720 | -0.57% | $0.130 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.550 | $3.530 | -0.56% | $0.460 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.350 | $5.320 | -0.56% | -$0.030 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.790 | $1.780 | -0.55% | $0.060 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.955 | -0.52% | $0.010 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.935 | $1.925 | -0.51% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $53.980 | $53.720 | -0.48% | $2.860 | $0.840 |
| SPN | SP AUSNET | $1.060 | $1.055 | -0.47% | $0.090 | $0.040 |
| UGL | UGL LIMITED | $10.550 | $10.500 | -0.47% | $0.890 | $0.340 |
| ASX | ASX LIMITED | $29.950 | $29.810 | -0.46% | $2.030 | $0.930 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.400 | $6.370 | -0.46% | $0.420 | $0.140 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.180 | $2.170 | -0.45% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.120 | $1.115 | -0.44% | $0.050 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.150 | $1.145 | -0.43% | -$0.070 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.170 | $1.165 | -0.42% | $0.090 | $0.030 |
| SLM | SALMAT LIMITED | $2.380 | $2.370 | -0.42% | $0.170 | $0.090 |
| DJS | DAVID JONES LIMITED | $2.520 | $2.510 | -0.39% | $0.280 | $0.100 |
| AMC | AMCOR LIMITED | $7.970 | $7.940 | -0.37% | $0.270 | $0.180 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.455 | $1.450 | -0.34% | $0.050 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $29.000 | $28.900 | -0.34% | $1.760 | $0.590 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.000 | $2.990 | -0.33% | $0.310 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $6.000 | $5.980 | -0.33% | $0.490 | $0.120 |
| BHP | BHP BILLITON LIMITED | $33.540 | $33.430 | -0.32% | $4.090 | $0.510 |
| CCP | CREDIT CORP GROUP LIMITED | $6.480 | $6.460 | -0.30% | $0.520 | $0.130 |
| MYS | MYSTATE LIMITED | $3.420 | $3.410 | -0.29% | $0.320 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.920 | $7.900 | -0.25% | $0.430 | $0.090 |
| AMP | AMP LIMITED | $4.430 | $4.420 | -0.22% | $0.260 | $0.140 |
| WSA | WESTERN AREAS NL | $4.460 | $4.450 | -0.22% | $0.510 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $44.350 | $44.260 | -0.20% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.440 | $5.430 | -0.18% | $0.140 | $0.140 |
| STO | SANTOS LIMITED | $11.550 | $11.530 | -0.17% | $0.840 | $0.150 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.510 | $6.500 | -0.15% | $0.560 | $0.220 |
| SUN | SUNCORP GROUP LIMITED | $9.230 | $9.220 | -0.10% | $0.480 | $0.200 |
| TRS | THE REJECT SHOP LIMITED | $12.360 | $12.350 | -0.08% | $0.640 | $0.240 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.040 | $56.000 | -0.07% | $4.280 | $1.370 |
| CCL | COCA-COLA AMATIL LIMITED | $13.790 | $13.780 | -0.07% | $0.780 | $0.310 |
ASX Losers Day On Day (02-Oct-2012 to 03-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment