| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.018 | $0.029 | 61.11% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.090 | $0.140 | 55.55% | $0.040 | $0.000 |
| AXC | AXG MINING LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.020 | $0.030 | 50.00% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.094 | $0.135 | 43.61% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.096 | $0.130 | 35.41% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.160 | 33.33% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.225 | $0.290 | 28.88% | -$0.050 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.040 | $0.051 | 27.50% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.036 | $0.045 | 25.00% | -$0.060 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.004 | $0.005 | 25.00% | -$0.070 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.105 | $0.130 | 23.80% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.030 | $0.037 | 23.33% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.130 | $0.160 | 23.07% | -$0.160 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.070 | $0.085 | 21.42% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.043 | $0.051 | 18.60% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.075 | $0.087 | 16.00% | $0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.053 | $0.061 | 15.09% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.195 | 14.70% | -$0.040 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.210 | $0.240 | 14.28% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.042 | $0.048 | 14.28% | -$0.110 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.057 | $0.065 | 14.03% | -$0.090 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.205 | 13.88% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.460 | 13.58% | -$0.080 | $0.000 |
| PWN | POTASH WEST NL | $0.235 | $0.265 | 12.76% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.071 | $0.080 | 12.67% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.071 | $0.080 | 12.67% | -$0.150 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.160 | $0.180 | 12.50% | $0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.089 | $0.100 | 12.35% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.165 | $0.185 | 12.12% | $0.090 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.058 | $0.065 | 12.06% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.017 | $0.019 | 11.76% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.145 | 11.53% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.099 | $0.110 | 11.11% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.160 | $1.285 | 10.77% | $0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.560 | $0.620 | 10.71% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.059 | $0.065 | 10.16% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.420 | $0.460 | 9.52% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.265 | $0.290 | 9.43% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.165 | $0.180 | 9.09% | -$0.020 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.092 | $0.100 | 8.69% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.290 | $2.480 | 8.29% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.250 | $10.000 | 8.10% | $0.910 | $0.120 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.063 | $0.068 | 7.93% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.210 | 7.69% | $0.010 | $0.270 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.400 | $0.430 | 7.50% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.340 | $0.365 | 7.35% | $0.070 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.071 | $0.076 | 7.04% | $0.070 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.360 | $1.455 | 6.98% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.655 | $0.700 | 6.87% | $0.010 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.235 | 6.81% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.165 | 6.45% | -$0.100 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.016 | $0.017 | 6.25% | -$0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.405 | $0.430 | 6.17% | -$0.020 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.330 | $0.350 | 6.06% | $0.100 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.505 | $0.535 | 5.94% | $0.130 | $0.010 |
| NCR | NUCOAL RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $1.730 | $1.830 | 5.78% | $0.430 | $0.040 |
| CAS | CRUSADER RESOURCES LIMITED | $0.520 | $0.550 | 5.76% | -$0.110 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.071 | $0.075 | 5.63% | -$0.050 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.360 | $0.380 | 5.55% | -$0.140 | $0.000 |
| IFM | INFOMEDIA LTD | $0.275 | $0.290 | 5.45% | $0.010 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.850 | $3.000 | 5.26% | $0.140 | $0.030 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $4.100 | $4.310 | 5.12% | $0.160 | $0.060 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.205 | 5.12% | $0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.295 | $0.310 | 5.08% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.735 | 5.00% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.063 | 5.00% | -$0.260 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.082 | $0.086 | 4.87% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.063 | $0.066 | 4.76% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.640 | $0.670 | 4.68% | $0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.430 | $0.450 | 4.65% | -$0.110 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.800 | $2.930 | 4.64% | $0.140 | $0.040 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.325 | $0.340 | 4.61% | $0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.360 | 4.61% | $0.040 | $0.030 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.340 | 4.61% | -$0.170 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.047 | 4.44% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.355 | 4.41% | $0.020 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.060 | $2.150 | 4.36% | $0.060 | $0.050 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.510 | $1.575 | 4.30% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.820 | $0.855 | 4.26% | -$0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.990 | 4.21% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.500 | 4.16% | -$0.380 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.605 | $0.630 | 4.13% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.365 | $0.380 | 4.10% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.049 | $0.051 | 4.08% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.680 | $3.830 | 4.07% | $0.210 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.720 | $1.790 | 4.06% | $0.170 | $0.080 |
| AZM | AZUMAH RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.250 | $0.260 | 4.00% | -$0.130 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.250 | $0.260 | 4.00% | -$0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.520 | 4.00% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.380 | $0.395 | 3.94% | $0.040 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.150 | $1.195 | 3.91% | $0.400 | $0.180 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.780 | $0.810 | 3.84% | $0.100 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.050 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.520 | $0.540 | 3.84% | $0.040 | $0.010 |
| TEY | TORRENS ENERGY LIMITED | $0.052 | $0.054 | 3.84% | -$0.050 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.665 | $0.690 | 3.75% | $0.210 | $0.040 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.350 | $1.400 | 3.70% | $0.080 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.270 | $0.280 | 3.70% | $0.110 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.060 | $0.000 |
| MLI | MINTAILS LIMITED | $0.140 | $0.145 | 3.57% | -$0.180 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.056 | $0.058 | 3.57% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.410 | $1.460 | 3.54% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.086 | $0.089 | 3.48% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.295 | $0.305 | 3.38% | -$0.040 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.290 | $3.400 | 3.34% | $0.310 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.900 | $0.930 | 3.33% | $0.120 | $0.040 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.155 | 3.33% | $0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.305 | $0.315 | 3.27% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.320 | 3.22% | $0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.110 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.465 | $0.480 | 3.22% | $0.110 | $0.020 |
| NFK | NORFOLK GROUP LIMITED | $0.630 | $0.650 | 3.17% | $0.220 | $0.020 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $0.970 | $1.000 | 3.09% | $0.060 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.540 | $4.680 | 3.08% | $0.240 | $0.060 |
| ATI | ATLANTIC LIMITED | $0.330 | $0.340 | 3.03% | $0.070 | $0.000 |
| CKA | COKAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $3.950 | $4.070 | 3.03% | $0.450 | $0.060 |
| USA | URANIUMSA LIMITED | $0.066 | $0.068 | 3.03% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.165 | $1.200 | 3.00% | $0.230 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.670 | $0.690 | 2.98% | -$0.630 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.380 | $3.480 | 2.95% | $0.250 | $0.080 |
| GMG | GOODMAN GROUP | $4.060 | $4.180 | 2.95% | $0.220 | $0.090 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.895 | $1.950 | 2.90% | -$0.080 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.520 | $0.535 | 2.88% | $0.040 | $0.000 |
| ALU | ALTIUM LIMITED | $0.870 | $0.895 | 2.87% | -$0.100 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.380 | $9.650 | 2.87% | $1.010 | $0.490 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.180 | 2.85% | -$0.060 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.420 | $1.460 | 2.81% | $0.110 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.250 | $1.285 | 2.80% | -$0.230 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.072 | $0.074 | 2.77% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $9.250 | 2.77% | $1.520 | $0.000 |
| ATU | ATRUM COAL NL | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.370 | $0.380 | 2.70% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $6.300 | $6.470 | 2.69% | $0.710 | $0.300 |
| NKP | NKWE PLATINUM LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.570 | $0.585 | 2.63% | $0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.076 | $0.078 | 2.63% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.600 | $29.350 | 2.62% | $2.020 | $0.750 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.780 | $0.800 | 2.56% | $0.070 | $0.020 |
| ITD | ITL LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.079 | $0.081 | 2.53% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $16.300 | $16.700 | 2.45% | $0.600 | $0.120 |
| CLR | CARABELLA RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | -$0.060 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.845 | $1.890 | 2.43% | $0.170 | $0.090 |
| TRU | THE TRUST COMPANY LIMITED | $4.930 | $5.050 | 2.43% | $0.380 | $0.180 |
| IBK | ISHARES MSCI BRIC | $36.610 | $37.490 | 2.40% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.980 | $5.100 | 2.40% | $0.170 | $0.060 |
| RID | RIDGE RESOURCES LTD | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.420 | $3.500 | 2.33% | $0.270 | $0.120 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.880 | 2.32% | -$0.290 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.030 | $3.100 | 2.31% | $0.240 | $0.100 |
| BLD | BORAL LIMITED. | $3.880 | $3.970 | 2.31% | $0.300 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.170 | $2.220 | 2.30% | $0.260 | $0.080 |
| BNR | BULLETIN RESOURCES LIMITED | $0.087 | $0.089 | 2.29% | -$0.170 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.435 | $0.445 | 2.29% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.640 | $9.860 | 2.28% | -$2.000 | $0.100 |
| RBX | RESOURCE BASE LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.800 | $1.840 | 2.22% | -$0.180 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.380 | $1.410 | 2.17% | -$0.500 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.930 | $13.210 | 2.16% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.240 | $3.310 | 2.16% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.940 | $0.960 | 2.12% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.420 | $1.450 | 2.11% | $0.140 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.940 | 2.10% | $0.170 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.096 | $0.098 | 2.08% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.480 | $0.490 | 2.08% | -$0.090 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.800 | $5.920 | 2.06% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.940 | $1.980 | 2.06% | $0.230 | $0.050 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.465 | $1.495 | 2.04% | $0.110 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.210 | $12.460 | 2.04% | $0.670 | $0.220 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.960 | $6.080 | 2.01% | $0.310 | $0.130 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.051 | 2.00% | $0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.510 | 2.00% | $0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.500 | $0.510 | 2.00% | -$0.830 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.540 | $3.610 | 1.97% | $0.230 | $0.040 |
| JPR | JUPITER ENERGY LIMITED | $0.510 | $0.520 | 1.96% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.550 | $1.580 | 1.93% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.550 | $1.580 | 1.93% | $0.160 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $24.430 | $24.900 | 1.92% | $1.500 | $0.410 |
| MWR | MGM WIRELESS LIMITED | $0.520 | $0.530 | 1.92% | $0.060 | $0.000 |
| PPT | PERPETUAL LIMITED | $26.300 | $26.800 | 1.90% | $1.150 | $0.500 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.325 | $1.350 | 1.88% | $0.170 | $0.010 |
| CSR | CSR LIMITED | $1.620 | $1.650 | 1.85% | $0.150 | $0.070 |
| IMD | IMDEX LIMITED | $1.645 | $1.675 | 1.82% | $0.190 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.275 | $0.280 | 1.81% | -$0.420 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.055 | $0.056 | 1.81% | -$0.030 | $0.000 |
| CGX | CGA MINING LIMITED | $2.790 | $2.840 | 1.79% | $0.070 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.670 | $1.700 | 1.79% | $0.140 | $0.040 |
| DTL | DATA#3 LIMITED | $1.120 | $1.140 | 1.78% | $0.090 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.565 | $0.575 | 1.76% | -$0.510 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.670 | $36.300 | 1.76% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.700 | $1.730 | 1.76% | $0.160 | $0.020 |
| WBA | WEBSTER LIMITED | $0.570 | $0.580 | 1.75% | $0.120 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.058 | $0.059 | 1.72% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.560 | $3.620 | 1.68% | $0.380 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.380 | $2.420 | 1.68% | $0.120 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.505 | $1.530 | 1.66% | -$0.420 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.060 | $0.061 | 1.66% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.060 | $0.061 | 1.66% | -$0.080 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.945 | 1.61% | $0.060 | $0.000 |
| PNA | PANAUST LIMITED | $3.090 | $3.140 | 1.61% | $0.210 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.750 | $3.810 | 1.60% | $0.250 | $0.160 |
| OZL | OZ MINERALS LIMITED | $6.910 | $7.020 | 1.59% | $0.830 | $0.300 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.700 | $17.980 | 1.58% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.060 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.970 | $0.985 | 1.54% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.800 | $7.920 | 1.53% | $0.270 | $0.110 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.650 | $0.660 | 1.53% | $0.160 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.330 | $1.350 | 1.50% | $0.040 | $0.010 |
| IJH | ISHARES SandP MIDCAP 400 | $95.080 | $96.500 | 1.49% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.680 | $6.780 | 1.49% | -$0.160 | $0.000 |
| AWE | AWE LIMITED | $1.350 | $1.370 | 1.48% | -$0.070 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.820 | $17.070 | 1.48% | -$1.030 | $0.600 |
| TRG | TREASURY GROUP LIMITED | $4.040 | $4.100 | 1.48% | $0.390 | $0.140 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.720 | $2.760 | 1.47% | $0.120 | $0.040 |
| KDR | KIDMAN RESOURCES LIMITED | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.020 | $1.035 | 1.47% | $0.120 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.025 | $1.040 | 1.46% | $0.060 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $80.550 | $81.730 | 1.46% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.450 | $3.500 | 1.44% | $0.170 | $0.020 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.700 | 1.44% | -$0.100 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.770 | $2.810 | 1.44% | $0.220 | $0.110 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.695 | $0.705 | 1.43% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.800 | $2.840 | 1.42% | $0.210 | $0.100 |
| ALR | ABERDEEN LEADERS LIMITED | $1.055 | $1.070 | 1.42% | $0.030 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.650 | $17.900 | 1.41% | $1.170 | $0.320 |
| CDA | CODAN LIMITED | $1.420 | $1.440 | 1.40% | $0.110 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.580 | $3.630 | 1.39% | $0.080 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.715 | $0.725 | 1.39% | $0.090 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.720 | $0.730 | 1.38% | $0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.720 | $0.730 | 1.38% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.725 | $0.735 | 1.37% | -$0.080 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.220 | $10.360 | 1.36% | $0.540 | $0.140 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.920 | $2.960 | 1.36% | $0.250 | $0.090 |
| AMH | AMCIL LIMITED | $0.740 | $0.750 | 1.35% | $0.040 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.460 | $4.520 | 1.34% | $0.110 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.760 | 1.33% | -$0.110 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.800 | $6.890 | 1.32% | $0.590 | $0.140 |
| IPL | INCITEC PIVOT LIMITED | $3.030 | $3.070 | 1.32% | $0.270 | $0.030 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.050 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.765 | $0.775 | 1.30% | $0.010 | $0.000 |
| RMD | RESMED INC | $3.950 | $4.000 | 1.26% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.400 | $0.405 | 1.25% | -$0.130 | $0.010 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.820 | $0.830 | 1.21% | -$0.040 | $0.000 |
| TAN | TANDOU LIMITED | $0.410 | $0.415 | 1.21% | $0.050 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.415 | $0.420 | 1.20% | $0.030 | $0.010 |
| NBL | NONI B LIMITED | $0.830 | $0.840 | 1.20% | $0.030 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.830 | $0.840 | 1.20% | $0.010 | $0.000 |
| VTA | VITERRA INC | $15.760 | $15.950 | 1.20% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.855 | $0.865 | 1.16% | $0.050 | $0.030 |
| IVV | ISHARES SandP 500 | $140.470 | $142.100 | 1.16% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.630 | $2.660 | 1.14% | -$4.420 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.370 | $4.420 | 1.14% | $0.390 | $0.120 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.050 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.500 | $43.990 | 1.12% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.445 | $0.450 | 1.12% | $0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.455 | 1.11% | $0.060 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.370 | $1.385 | 1.09% | $0.100 | $0.050 |
| BKN | BRADKEN LIMITED | $5.550 | $5.610 | 1.08% | $0.540 | $0.190 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.050 | $13.190 | 1.07% | $0.750 | $0.170 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.940 | $0.950 | 1.06% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.094 | $0.095 | 1.06% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.096 | 1.05% | -$0.220 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.630 | $8.720 | 1.04% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.830 | $3.870 | 1.04% | -$0.220 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.970 | $0.980 | 1.03% | $0.010 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.720 | $8.810 | 1.03% | $1.330 | $0.370 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.750 | $6.820 | 1.03% | -$0.120 | $0.180 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.495 | 1.02% | -$0.040 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.970 | $1.990 | 1.01% | $0.030 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.980 | $8.060 | 1.00% | $0.410 | $0.130 |
| ORL | OROTONGROUP LIMITED | $7.080 | $7.150 | 0.98% | $0.620 | $0.220 |
| IOO | ISHARES SandP GLOBAL 100 | $61.100 | $61.690 | 0.96% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $24.170 | $24.400 | 0.95% | $1.380 | $0.070 |
| ORG | ORIGIN ENERGY LIMITED | $11.500 | $11.610 | 0.95% | $1.060 | $0.250 |
| ORI | ORICA LIMITED | $25.220 | $25.460 | 0.95% | $1.680 | $0.380 |
| IZZ | ISHARES FTSE CHINA 25 | $33.930 | $34.250 | 0.94% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.130 | $2.150 | 0.93% | $0.220 | $0.030 |
| AIO | ASCIANO LIMITED | $4.410 | $4.450 | 0.90% | $0.170 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $1.660 | $1.675 | 0.90% | $0.330 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.200 | $2.220 | 0.90% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.220 | $2.240 | 0.90% | $0.120 | $0.080 |
| WDC | WESTFIELD GROUP | $10.220 | $10.310 | 0.88% | $0.660 | $0.240 |
| HGG | HENDERSON GROUP PLC. | $1.725 | $1.740 | 0.86% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $68.660 | $69.250 | 0.85% | $1.270 | $1.200 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.500 | $10.590 | 0.85% | $0.920 | $0.330 |
| CPU | COMPUTERSHARE LIMITED. | $8.420 | $8.490 | 0.83% | $0.440 | $0.140 |
| TCL | TRANSURBAN GROUP | $6.050 | $6.100 | 0.82% | $0.090 | $0.150 |
| KGL | KENTOR GOLD LIMITED | $0.615 | $0.620 | 0.81% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.220 | $1.230 | 0.81% | $0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.625 | $0.630 | 0.80% | $0.330 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.865 | $1.880 | 0.80% | $0.190 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.530 | $2.550 | 0.79% | $0.000 | $0.070 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.800 | $3.830 | 0.78% | $0.270 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.760 | $7.820 | 0.77% | $0.550 | $0.300 |
| AQA | AQUILA RESOURCES LIMITED | $2.620 | $2.640 | 0.76% | -$0.190 | $0.000 |
| LLC | LEND LEASE GROUP | $7.850 | $7.910 | 0.76% | $0.830 | $0.160 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.660 | 0.76% | $0.040 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.750 | $10.830 | 0.74% | $0.340 | $0.130 |
| LRF | LINQ RESOURCES FUND | $0.675 | $0.680 | 0.74% | -$0.070 | $0.030 |
| MNF | MY NET FONE LIMITED | $0.670 | $0.675 | 0.74% | $0.030 | $0.010 |
| WTP | WATPAC LIMITED | $0.675 | $0.680 | 0.74% | $0.090 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.680 | $0.685 | 0.73% | $0.100 | $0.020 |
| LNC | LINC ENERGY LTD | $0.680 | $0.685 | 0.73% | $1.760 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.220 | $8.280 | 0.72% | $0.570 | $0.350 |
| IOF | INVESTA OFFICE FUND | $2.890 | $2.910 | 0.69% | $0.220 | $0.080 |
| OKN | OAKTON LIMITED | $1.440 | $1.450 | 0.69% | $0.140 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $0.725 | $0.730 | 0.68% | -$0.090 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.510 | $7.560 | 0.66% | $0.150 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.765 | $0.770 | 0.65% | $0.060 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.090 | $3.110 | 0.64% | $0.230 | $0.090 |
| IJR | ISHARES SandP SMALLCAP 600 | $74.720 | $75.200 | 0.64% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.070 | $13.150 | 0.61% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.865 | $0.870 | 0.57% | $0.100 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.800 | $1.810 | 0.55% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.810 | $25.950 | 0.54% | $2.120 | $0.900 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.650 | $7.690 | 0.52% | -$0.010 | $0.260 |
| BRG | BREVILLE GROUP LIMITED | $5.740 | $5.770 | 0.52% | $0.310 | $0.120 |
| CTN | CONTANGO MICROCAP LIMITED | $0.950 | $0.955 | 0.52% | -$0.210 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $5.730 | $5.760 | 0.52% | $0.430 | $0.190 |
| BDR | BEADELL RESOURCES LIMITED | $0.970 | $0.975 | 0.51% | -$0.050 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.965 | $0.970 | 0.51% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.750 | $7.790 | 0.51% | $0.970 | $0.160 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.920 | $3.940 | 0.51% | $0.280 | $0.140 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.995 | 0.50% | -$0.010 | $0.010 |
| IVE | ISHARES MSCI EAFE | $51.940 | $52.200 | 0.50% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.000 | $2.010 | 0.50% | $0.240 | $0.080 |
| SDG | SUNLAND GROUP LIMITED | $0.990 | $0.995 | 0.50% | $0.060 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.040 | $1.045 | 0.48% | $0.100 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.120 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.100 | $4.120 | 0.48% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.140 | 0.46% | $0.000 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.180 | 0.46% | $0.070 | $0.080 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.100 | $1.105 | 0.45% | $0.070 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $8.880 | $8.920 | 0.45% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.125 | $1.130 | 0.44% | $0.120 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.125 | $1.130 | 0.44% | $0.000 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.175 | 0.42% | $0.200 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.195 | $1.200 | 0.41% | $0.090 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.110 | $15.170 | 0.39% | $0.920 | $0.280 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.305 | 0.38% | $0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.310 | $1.315 | 0.38% | $0.240 | $0.020 |
| CNU | CHORUS LIMITED | $2.640 | $2.650 | 0.37% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.330 | $1.335 | 0.37% | $0.090 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.335 | $1.340 | 0.37% | $0.030 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.520 | $5.540 | 0.36% | $0.270 | $0.130 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.630 | $5.650 | 0.35% | $0.460 | $0.170 |
| TAH | TABCORP HOLDINGS LIMITED | $2.830 | $2.840 | 0.35% | -$0.060 | $0.130 |
| TGR | TASSAL GROUP LIMITED | $1.400 | $1.405 | 0.35% | $0.200 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.920 | $2.930 | 0.34% | $0.060 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.630 | $40.770 | 0.34% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.465 | $1.470 | 0.34% | $0.150 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.880 | $5.900 | 0.34% | $0.250 | $0.180 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.475 | $1.480 | 0.33% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $2.980 | 0.33% | $0.000 | $0.080 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.040 | $3.050 | 0.32% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.220 | $3.230 | 0.31% | $0.070 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.390 | $3.400 | 0.29% | $0.060 | $0.010 |
| SEK | SEEK LIMITED | $6.830 | $6.850 | 0.29% | $0.330 | $0.080 |
| MTS | METCASH LIMITED | $3.620 | $3.630 | 0.27% | $0.150 | $0.170 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.690 | $3.700 | 0.27% | $0.630 | $0.100 |
| ALS | ALESCO CORPORATION LIMITED | $1.955 | $1.960 | 0.25% | $0.070 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.980 | $3.990 | 0.25% | $0.260 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.070 | $4.080 | 0.24% | $0.310 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.990 | $25.050 | 0.24% | $2.050 | $0.660 |
| NVT | NAVITAS LIMITED | $4.190 | $4.200 | 0.23% | $0.220 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.500 | $4.510 | 0.22% | $0.220 | $0.130 |
| AEJ | REDBANK ENERGY LIMITED | $5.810 | $5.820 | 0.17% | $78.770 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.000 | $7.010 | 0.14% | $0.300 | $0.130 |
| IRE | IRESS LIMITED | $7.590 | $7.600 | 0.13% | $0.330 | $0.240 |
| ARP | ARB CORPORATION LIMITED | $9.800 | $9.810 | 0.10% | $0.530 | $0.110 |
| CWN | CROWN LIMITED | $9.240 | $9.250 | 0.10% | $0.610 | $0.180 |
| STW | SPDR SandP/ASX 200 FUND | $42.140 | $42.180 | 0.09% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.200 | $13.210 | 0.07% | $0.610 | $0.250 |
| BKL | BLACKMORES LIMITED | $31.250 | $31.260 | 0.03% | $1.630 | $0.440 |
| WES | WESFARMERS LIMITED | $34.260 | $34.270 | 0.02% | $1.670 | $0.700 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.560 | $33.570 | 0.02% | $1.830 | $0.510 |
ASX Gainers Day On Day (02-Oct-2012 to 03-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment