| Code | Name | Time | Headline | Pages | |
| MGL | MAGONTEC LIMITED | 07:57 | Results of Exercise of Options | 3 | View PDF |
| RNI | RESOURCE AND INVESTMENT NL | 05:44 | Response to ASX Aware Query | 4 | View PDF |
| STX | STRIKE ENERGY LIMITED | 05:20 | EWC: Southern Cooper Basin Gas Project Update - PEL 96 | 3 | View PDF |
| DRX | DIATREME RESOURCES LIMITED | 04:32 | Quarterly Cashflow Report | 6 | View PDF |
| OMH | OM HOLDINGS LIMITED | 04:05 | Chief Executive Officer Resignation | 2 | View PDF |
| PSH | PENRICE SODA HOLDINGS LIMITED | 03:50 | Funding Facility | 1 | View PDF |
| PSC | PROSPECT RESOURCES LIMITED | 02:34 | Trading Halt | 2 | View PDF |
| PSY | PANORAMA SYNERGY LTD | 01:40 | Trading Halt | 2 | View PDF |
| AHR | ANCHOR RESOURCES LIMITED | 01:32 | Tyringham Gold Propect Drilling Program Update | 12 | View PDF |
| NSE | NEW STANDARD ENERGY LIMITED | 01:24 | Eagle Ford Reserves | 7 | View PDF |
| BUX | BUXTON RESOURCES LIMITED | 01:16 | Trading Halt | 1 | View PDF |
| ELR | ELSMORE RESOURCES LTD | 11:43 | TNR: Sale of Tenements | 1 | View PDF |
| DXS | DEXUS PROPERTY GROUP | 11:33 | Second Supplementary Bidder's Statement for DEXUS Offer | 38 | View PDF |
| RXL | ROX RESOURCES LIMITED | 11:15 | Assays Confirm New Nickel Sulphide Discoveries | 15 | View PDF |
| ICN | ICON ENERGY LIMITED | 11:04 | Redland-1 Unconventional Shale Gas Drilling Update | 2 | View PDF |
| AOP | APOLLO CONSOLIDATED LIMITED | 11:03 | Trench Program Update - Seguela Project, Cote d Ivoire | 4 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 09:44 | Extension of Saputo Offer Period | 2 | View PDF |
| BGH | BLIGH RESOURCES LIMITED | 09:42 | Quarterly Activities and Cashflow Reports | 12 | View PDF |
| PYM | PRYME ENERGY LIMITED | 09:29 | Middle Wilcox Oil Drilling Program Underway | 3 | View PDF |
| TEN | TEN NETWORK HOLDINGS LIMITED | 09:27 | Response to ASX Price and Volume Query | 3 | View PDF |
| NEN | NEON ENERGY LIMITED | 09:23 | Cua Lo Production Testing Result | 1 | View PDF |
| KDL | KIMBERLEY DIAMONDS LTD | 09:17 | Response to ASX Price Query | 4 | View PDF |
| ELR | ELSMORE RESOURCES LTD | 08:36 | Tenement Purchase Agreement | 2 | View PDF |
| AAI | ALCOA INC. | 08:32 | Alcoa Reports Strong Full Year 2013 Profit Up from 2012 | 17 | View PDF |
| RCB | 08:32 | Final Distribution Announcement | 2 | View PDF | |
| RSM | 08:32 | Final Distribution Announcement | 2 | View PDF | |
| RVL | 08:31 | Final Distribution Announcement | 2 | View PDF | |
| RDV | 08:31 | Final Distribution Announcement | 2 | View PDF | |
| ICG | INCA MINERALS LIMITED | 08:31 | Porphyry Hole Assays and Resumption of Drilling at Chanape | 9 | View PDF |
| AWC | ALUMINA LIMITED | 08:31 | AAI: Alcoa Resolves Alba Matter with U.S. Government | 3 | View PDF |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | 08:31 | Notice of Award of Contract | 1 | View PDF |
ASX Price Sensitive Announcements (11-Jan-2014)
S&P/ASX 200 Gainers (10-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.24 | $0.28 | 1170220 | 16.67% | |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.315 | 8801412 | 6.78% | |
| JBH | JB HI-FI LIMITED | $21.43 | $22.28 | 492723 | 3.97% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.70 | $2.79 | 403111 | 3.33% | |
| SBM | ST BARBARA LIMITED | $0.32 | $0.33 | 934749 | 3.13% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.65 | $0.67 | 11421346 | 3.08% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.80 | $13.13 | 717762 | 2.58% | |
| FBU | FLETCHER BUILDING LIMITED | $8.00 | $8.19 | 785883 | 2.37% | |
| MGR | MIRVAC GROUP | $1.71 | $1.75 | 9436134 | 2.34% | |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.27 | 3484560 | 1.89% | |
| TRY | TROY RESOURCES LIMITED | $0.81 | $0.825 | 572366 | 1.85% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.71 | $2.76 | 1011753 | 1.85% | |
| IFL | IOOF HOLDINGS LIMITED | $8.88 | $9.04 | 243302 | 1.8% | |
| ENV | ENVESTRA LIMITED | $1.15 | $1.17 | 18125083 | 1.74% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.15 | $1.17 | 1402363 | 1.74% | |
| AWE | AWE LIMITED | $1.29 | $1.31 | 2138990 | 1.55% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.995 | 14592264 | 1.53% | |
| MQG | MACQUARIE GROUP LIMITED | $53.99 | $54.81 | 783709 | 1.52% | |
| TPM | TPG TELECOM LIMITED | $5.40 | $5.48 | 840750 | 1.48% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.35 | $0.355 | 320671 | 1.43% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.16 | $16.38 | 990948 | 1.36% | |
| CHC | CHARTER HALL GROUP | $3.71 | $3.76 | 260722 | 1.35% | |
| AQG | ALACER GOLD CORP. | $2.25 | $2.28 | 209008 | 1.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.05 | 17218134 | 1.33% | |
| UGL | UGL LIMITED | $6.87 | $6.96 | 530222 | 1.31% | |
| BDR | BEADELL RESOURCES LIMITED | $0.77 | $0.78 | 4723016 | 1.3% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.22 | $3.26 | 973702 | 1.24% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.62 | $1.64 | 1720147 | 1.23% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.80 | $12.95 | 273651 | 1.17% | |
| CSR | CSR LIMITED | $2.66 | $2.69 | 1012031 | 1.13% | |
| CDD | CARDNO LIMITED | $6.33 | $6.40 | 259066 | 1.11% | |
| PPT | PERPETUAL LIMITED | $48.60 | $49.13 | 178429 | 1.09% | |
| IPL | INCITEC PIVOT LIMITED | $2.79 | $2.82 | 11351397 | 1.08% | |
| IAU | INTREPID MINES LIMITED | $0.282 | $0.285 | 541578 | 1.06% | |
| FLT | FLIGHT CENTRE LIMITED | $45.83 | $46.29 | 202364 | 1% | |
| OGC | OCEANAGOLD CORPORATION | $1.625 | $1.64 | 355633 | 0.92% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.65 | 2551087 | 0.92% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.20 | $2.22 | 2329745 | 0.91% | |
| BWP | BWP TRUST | $2.21 | $2.23 | 641594 | 0.9% | |
| ORI | ORICA LIMITED | $23.60 | $23.81 | 722746 | 0.89% | |
| WBC | WESTPAC BANKING CORPORATION | $31.95 | $32.22 | 3518169 | 0.85% | |
| APA | APA GROUP | $6.05 | $6.10 | 4390135 | 0.83% | |
| CQR | CHARTER HALL RETAIL REIT | $3.66 | $3.69 | 728679 | 0.82% | |
| SYD | SYDNEY AIRPORT | $3.70 | $3.73 | 5856209 | 0.81% | |
| CGF | CHALLENGER LIMITED | $6.32 | $6.37 | 1002799 | 0.79% | |
| MYR | MYER HOLDINGS LIMITED | $2.74 | $2.76 | 3461196 | 0.73% | |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.385 | 2031857 | 0.73% | |
| SXY | SENEX ENERGY LIMITED | $0.71 | $0.715 | 1263984 | 0.7% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.72 | 162274 | 0.7% | |
| AMP | AMP LIMITED | $4.40 | $4.43 | 2945531 | 0.68% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.37 | $6.41 | 321449 | 0.63% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.20 | $17.30 | 191497 | 0.58% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.07 | $12.14 | 1013583 | 0.58% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.34 | $12.41 | 619402 | 0.57% | |
| ASL | AUSDRILL LIMITED | $0.945 | $0.95 | 1272806 | 0.53% | |
| SGP | STOCKLAND | $3.78 | $3.80 | 5129772 | 0.53% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.85 | $3.87 | 843080 | 0.52% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.00 | $1.005 | 736789 | 0.5% | |
| QUB | QUBE HOLDINGS LIMITED | $2.09 | $2.10 | 500030 | 0.48% | |
| NWS | NEWS CORPORATION | $19.37 | $19.46 | 53463 | 0.46% | |
| MML | MEDUSA MINING LIMITED | $2.19 | $2.20 | 835445 | 0.46% | |
| IVC | INVOCARE LIMITED | $11.17 | $11.22 | 164294 | 0.45% | |
| WSA | WESTERN AREAS LIMITED | $2.34 | $2.35 | 178500 | 0.43% | |
| AQA | AQUILA RESOURCES LIMITED | $2.35 | $2.36 | 305317 | 0.43% | |
| GMG | GOODMAN GROUP | $4.75 | $4.77 | 1391494 | 0.42% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.74 | $16.81 | 417444 | 0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.97 | $4.99 | 750743 | 0.4% | |
| NWH | NRW HOLDINGS LIMITED | $1.25 | $1.255 | 766868 | 0.4% | |
| RRL | REGIS RESOURCES LIMITED | $2.88 | $2.89 | 1859869 | 0.35% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.90 | $11.94 | 443878 | 0.34% | |
| MSB | MESOBLAST LIMITED | $6.07 | $6.09 | 268077 | 0.33% | |
| MTS | METCASH LIMITED | $3.10 | $3.11 | 1678427 | 0.32% | |
| WOW | WOOLWORTHS LIMITED | $34.25 | $34.36 | 1727858 | 0.32% | |
| SUN | SUNCORP GROUP LIMITED | $13.18 | $13.22 | 1858663 | 0.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.47 | $31.56 | 2659667 | 0.29% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.75 | $3.76 | 478375 | 0.27% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.48 | $34.57 | 2170628 | 0.26% | |
| AAD | ARDENT LEISURE GROUP | $2.06 | $2.065 | 659304 | 0.24% | |
| HGG | HENDERSON GROUP PLC. | $4.33 | $4.34 | 2029568 | 0.23% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.53 | $4.54 | 581998 | 0.22% | |
| BLD | BORAL LIMITED. | $4.75 | $4.76 | 1246798 | 0.21% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.88 | $4.89 | 1473773 | 0.2% | |
| BKN | BRADKEN LIMITED | $5.56 | $5.57 | 868241 | 0.18% | |
| CPU | COMPUTERSHARE LIMITED. | $11.32 | $11.34 | 545203 | 0.18% | |
| SFR | SANDFIRE RESOURCES NL | $6.28 | $6.29 | 233106 | 0.16% | |
| IRE | IRESS LIMITED | $9.41 | $9.42 | 414622 | 0.11% | |
| CRZ | CARSALES.COM LIMITED | $10.24 | $10.25 | 673000 | 0.1% |
S&P/ASX 200 Decliners (10-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.14 | $0.13 | 1153294 | -7.14% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.965 | $0.91 | 6230251 | -5.7% | |
| EVN | EVOLUTION MINING LIMITED | $0.625 | $0.59 | 1452615 | -5.6% | |
| AGO | ATLAS IRON LIMITED | $1.025 | $0.97 | 27304896 | -5.37% | |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.10 | 1709455 | -4.76% | |
| CDU | CUDECO LIMITED | $1.56 | $1.49 | 1015046 | -4.49% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.565 | $2.45 | 23592 | -4.48% | |
| IMD | IMDEX LIMITED | $0.69 | $0.66 | 333782 | -4.35% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.12 | 400045 | -4% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.92 | $5.76 | 293228 | -2.7% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.185 | 498996 | -2.63% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.59 | $0.575 | 2550738 | -2.54% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.40 | 1661454 | -2.33% | |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.43 | 1673350 | -2.27% | |
| AMC | AMCOR LIMITED | $10.62 | $10.38 | 2763732 | -2.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.105 | 9650914 | -2.21% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.445 | 2148296 | -2.2% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.23 | 428243 | -2.13% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.57 | $10.35 | 619398 | -2.08% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.24 | 1186889 | -1.9% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.89 | $1.855 | 2587259 | -1.85% | |
| BRU | BURU ENERGY LIMITED | $1.97 | $1.935 | 568617 | -1.78% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.29 | $5.20 | 19982860 | -1.7% | |
| NUF | NUFARM LIMITED | $4.42 | $4.35 | 853646 | -1.58% | |
| SEK | SEEK LIMITED | $13.49 | $13.28 | 611285 | -1.56% | |
| AUT | AURORA OIL & GAS LIMITED | $2.91 | $2.87 | 2547813 | -1.37% | |
| GPT | GPT GROUP | $3.64 | $3.59 | 5138402 | -1.37% | |
| RIO | RIO TINTO LIMITED | $64.48 | $63.65 | 2228864 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.55 | $2.52 | 1610000 | -1.18% | |
| APN | APN NEWS & MEDIA LIMITED | $0.46 | $0.455 | 77318 | -1.09% | |
| NCM | NEWCREST MINING LIMITED | $8.45 | $8.36 | 2604670 | -1.07% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.02 | $2.99 | 46777 | -0.99% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.10 | $4.06 | 358540 | -0.98% | |
| WOR | WORLEYPARSONS LIMITED | $16.60 | $16.45 | 779829 | -0.9% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.92 | $7.85 | 222238 | -0.88% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.62 | 1203970 | -0.88% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.60 | $19.43 | 127150 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.13 | 2228243 | -0.85% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.16 | $12.06 | 2728505 | -0.82% | |
| LLC | LEND LEASE GROUP | $11.15 | $11.06 | 908929 | -0.81% | |
| WDC | WESTFIELD GROUP | $10.16 | $10.08 | 3988984 | -0.79% | |
| MIN | MINERAL RESOURCES LIMITED | $11.62 | $11.53 | 570646 | -0.77% | |
| NVT | NAVITAS LIMITED | $6.53 | $6.48 | 278322 | -0.77% | |
| CSL | CSL LIMITED | $68.40 | $67.88 | 537264 | -0.76% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.67 | $0.665 | 2004988 | -0.75% | |
| RMD | RESMED INC | $5.38 | $5.34 | 2086583 | -0.74% | |
| ACR | ACRUX LIMITED | $2.71 | $2.69 | 275133 | -0.74% | |
| ANN | ANSELL LIMITED | $20.45 | $20.30 | 374753 | -0.73% | |
| IGO | INDEPENDENCE GROUP NL | $3.12 | $3.10 | 217990 | -0.64% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.21 | $3.19 | 626612 | -0.62% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1323090 | -0.59% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.10 | $4.08 | 100665 | -0.49% | |
| CWN | CROWN LIMITED | $17.25 | $17.17 | 841943 | -0.46% | |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.99 | 716763 | -0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.23 | 7894522 | -0.4% | |
| GWA | GWA GROUP LIMITED. | $2.94 | $2.93 | 244421 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.10 | 1489569 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.06 | 2838332 | -0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.85 | $77.60 | 1446194 | -0.32% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.26 | $44.12 | 271378 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.19 | $3.18 | 1556380 | -0.31% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.86 | $6.84 | 427146 | -0.29% | |
| COH | COCHLEAR LIMITED | $59.90 | $59.73 | 87233 | -0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.61 | $3.60 | 1676150 | -0.28% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.92 | $3.91 | 85021 | -0.26% | |
| ASX | ASX LIMITED | $36.84 | $36.76 | 177112 | -0.22% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.61 | $5.60 | 1699835 | -0.18% | |
| BHP | BHP BILLITON LIMITED | $36.50 | $36.44 | 4861799 | -0.16% | |
| STO | SANTOS LIMITED | $14.39 | $14.37 | 1588256 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $15.11 | $15.09 | 516774 | -0.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.90 | 1106037 | -0.13% | |
| TRS | THE REJECT SHOP LIMITED | $17.25 | $17.23 | 30460 | -0.12% |
S&P/ASX 100 Gainers (10-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.315 | 8801412 | 6.78% | |
| JBH | JB HI-FI LIMITED | $21.43 | $22.28 | 492723 | 3.97% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.65 | $0.67 | 11421346 | 3.08% | |
| DJS | DAVID JONES LIMITED | $3.00 | $3.09 | 1616572 | 3% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.80 | $13.13 | 717762 | 2.58% | |
| MGR | MIRVAC GROUP | $1.71 | $1.75 | 9436134 | 2.34% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.995 | 14592264 | 1.53% | |
| MQG | MACQUARIE GROUP LIMITED | $53.99 | $54.81 | 783709 | 1.52% | |
| DUE | DUET GROUP | $2.00 | $2.03 | 2589143 | 1.5% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.16 | $16.38 | 990948 | 1.36% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.05 | 17218134 | 1.33% | |
| UGL | UGL LIMITED | $6.87 | $6.96 | 530222 | 1.31% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.22 | $3.26 | 973702 | 1.24% | |
| IPL | INCITEC PIVOT LIMITED | $2.79 | $2.82 | 11351397 | 1.08% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.65 | 2551087 | 0.92% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.20 | $2.22 | 2329745 | 0.91% | |
| ORI | ORICA LIMITED | $23.60 | $23.81 | 722746 | 0.89% | |
| WBC | WESTPAC BANKING CORPORATION | $31.95 | $32.22 | 3518169 | 0.85% | |
| APA | APA GROUP | $6.05 | $6.10 | 4390135 | 0.83% | |
| SYD | SYDNEY AIRPORT | $3.70 | $3.73 | 5856209 | 0.81% | |
| CGF | CHALLENGER LIMITED | $6.32 | $6.37 | 1002799 | 0.79% | |
| MYR | MYER HOLDINGS LIMITED | $2.74 | $2.76 | 3461196 | 0.73% | |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.385 | 2031857 | 0.73% | |
| AMP | AMP LIMITED | $4.40 | $4.43 | 2945531 | 0.68% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.20 | $17.30 | 191497 | 0.58% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.07 | $12.14 | 1013583 | 0.58% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.34 | $12.41 | 619402 | 0.57% | |
| SGP | STOCKLAND | $3.78 | $3.80 | 5129772 | 0.53% | |
| NWS | NEWS CORPORATION | $19.37 | $19.46 | 53463 | 0.46% | |
| GMG | GOODMAN GROUP | $4.75 | $4.77 | 1391494 | 0.42% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.74 | $16.81 | 417444 | 0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.97 | $4.99 | 750743 | 0.4% | |
| RRL | REGIS RESOURCES LIMITED | $2.88 | $2.89 | 1859869 | 0.35% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.90 | $11.94 | 443878 | 0.34% | |
| MTS | METCASH LIMITED | $3.10 | $3.11 | 1678427 | 0.32% | |
| WOW | WOOLWORTHS LIMITED | $34.25 | $34.36 | 1727858 | 0.32% | |
| SUN | SUNCORP GROUP LIMITED | $13.18 | $13.22 | 1858663 | 0.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.47 | $31.56 | 2659667 | 0.29% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.48 | $34.57 | 2170628 | 0.26% | |
| BLD | BORAL LIMITED. | $4.75 | $4.76 | 1246798 | 0.21% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.88 | $4.89 | 1473773 | 0.2% | |
| DOW | DOWNER EDI LIMITED | $4.95 | $4.96 | 1145049 | 0.2% | |
| CPU | COMPUTERSHARE LIMITED. | $11.32 | $11.34 | 545203 | 0.18% |
S&P/ASX 100 Decliners (10-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $1.025 | $0.97 | 27304896 | -5.37% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.40 | 1661454 | -2.33% | |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.43 | 1673350 | -2.27% | |
| AMC | AMCOR LIMITED | $10.62 | $10.38 | 2763732 | -2.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.105 | 9650914 | -2.21% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.445 | 2148296 | -2.2% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.57 | $10.35 | 619398 | -2.08% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.24 | 1186889 | -1.9% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.89 | $1.855 | 2587259 | -1.85% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.29 | $5.20 | 19982860 | -1.7% | |
| SEK | SEEK LIMITED | $13.49 | $13.28 | 611285 | -1.56% | |
| AUT | AURORA OIL & GAS LIMITED | $2.91 | $2.87 | 2547813 | -1.37% | |
| GPT | GPT GROUP | $3.64 | $3.59 | 5138402 | -1.37% | |
| RIO | RIO TINTO LIMITED | $64.48 | $63.65 | 2228864 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.55 | $2.52 | 1610000 | -1.18% | |
| NCM | NEWCREST MINING LIMITED | $8.45 | $8.36 | 2604670 | -1.07% | |
| WOR | WORLEYPARSONS LIMITED | $16.60 | $16.45 | 779829 | -0.9% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.62 | 1203970 | -0.88% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.60 | $19.43 | 127150 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.13 | 2228243 | -0.85% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.16 | $12.06 | 2728505 | -0.82% | |
| LLC | LEND LEASE GROUP | $11.15 | $11.06 | 908929 | -0.81% | |
| WDC | WESTFIELD GROUP | $10.16 | $10.08 | 3988984 | -0.79% | |
| CSL | CSL LIMITED | $68.40 | $67.88 | 537264 | -0.76% | |
| RMD | RESMED INC | $5.38 | $5.34 | 2086583 | -0.74% | |
| ANN | ANSELL LIMITED | $20.45 | $20.30 | 374753 | -0.73% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1323090 | -0.59% | |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.03 | 25022210 | -0.48% | Alert |
| CWN | CROWN LIMITED | $17.25 | $17.17 | 841943 | -0.46% | |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.99 | 716763 | -0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.23 | 7894522 | -0.4% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.10 | 1489569 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.06 | 2838332 | -0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.85 | $77.60 | 1446194 | -0.32% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.26 | $44.12 | 271378 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.19 | $3.18 | 1556380 | -0.31% | |
| COH | COCHLEAR LIMITED | $59.90 | $59.73 | 87233 | -0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.61 | $3.60 | 1676150 | -0.28% | |
| ASX | ASX LIMITED | $36.84 | $36.76 | 177112 | -0.22% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.61 | $5.60 | 1699835 | -0.18% | |
| BHP | BHP BILLITON LIMITED | $36.50 | $36.44 | 4861799 | -0.16% | |
| STO | SANTOS LIMITED | $14.39 | $14.37 | 1588256 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $15.11 | $15.09 | 516774 | -0.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.90 | 1106037 | -0.13% |
S&P/ASX 50 Gainers (10-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MGR | MIRVAC GROUP | $1.71 | $1.75 | 9436134 | 2.34% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.995 | 14592264 | 1.53% | |
| MQG | MACQUARIE GROUP LIMITED | $53.99 | $54.81 | 783709 | 1.52% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.16 | $16.38 | 990948 | 1.36% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.05 | 17218134 | 1.33% | |
| IPL | INCITEC PIVOT LIMITED | $2.79 | $2.82 | 11351397 | 1.08% | |
| ORI | ORICA LIMITED | $23.60 | $23.81 | 722746 | 0.89% | |
| WBC | WESTPAC BANKING CORPORATION | $31.95 | $32.22 | 3518169 | 0.85% | |
| SYD | SYDNEY AIRPORT | $3.70 | $3.73 | 5856209 | 0.81% | |
| AMP | AMP LIMITED | $4.40 | $4.43 | 2945531 | 0.68% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.07 | $12.14 | 1013583 | 0.58% | |
| SGP | STOCKLAND | $3.78 | $3.80 | 5129772 | 0.53% | |
| NWS | NEWS CORPORATION | $19.37 | $19.46 | 53463 | 0.46% | |
| GMG | GOODMAN GROUP | $4.75 | $4.77 | 1391494 | 0.42% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.74 | $16.81 | 417444 | 0.42% | |
| WOW | WOOLWORTHS LIMITED | $34.25 | $34.36 | 1727858 | 0.32% | |
| SUN | SUNCORP GROUP LIMITED | $13.18 | $13.22 | 1858663 | 0.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.47 | $31.56 | 2659667 | 0.29% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.48 | $34.57 | 2170628 | 0.26% | |
| CPU | COMPUTERSHARE LIMITED. | $11.32 | $11.34 | 545203 | 0.18% |
S&P/ASX 50 Decliners (10-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.40 | 1661454 | -2.33% | |
| AMC | AMCOR LIMITED | $10.62 | $10.38 | 2763732 | -2.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.105 | 9650914 | -2.21% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.29 | $5.20 | 19982860 | -1.7% | |
| GPT | GPT GROUP | $3.64 | $3.59 | 5138402 | -1.37% | |
| RIO | RIO TINTO LIMITED | $64.48 | $63.65 | 2228864 | -1.29% | |
| NCM | NEWCREST MINING LIMITED | $8.45 | $8.36 | 2604670 | -1.07% | |
| WOR | WORLEYPARSONS LIMITED | $16.60 | $16.45 | 779829 | -0.9% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.62 | 1203970 | -0.88% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.13 | 2228243 | -0.85% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.16 | $12.06 | 2728505 | -0.82% | |
| LLC | LEND LEASE GROUP | $11.15 | $11.06 | 908929 | -0.81% | |
| WDC | WESTFIELD GROUP | $10.16 | $10.08 | 3988984 | -0.79% | |
| CSL | CSL LIMITED | $68.40 | $67.88 | 537264 | -0.76% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1323090 | -0.59% | |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.03 | 25022210 | -0.48% | Alert |
| CWN | CROWN LIMITED | $17.25 | $17.17 | 841943 | -0.46% | |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.99 | 716763 | -0.43% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.10 | 1489569 | -0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.85 | $77.60 | 1446194 | -0.32% | |
| ASX | ASX LIMITED | $36.84 | $36.76 | 177112 | -0.22% | |
| BHP | BHP BILLITON LIMITED | $36.50 | $36.44 | 4861799 | -0.16% | |
| STO | SANTOS LIMITED | $14.39 | $14.37 | 1588256 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $15.11 | $15.09 | 516774 | -0.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.90 | 1106037 | -0.13% |
ASX Price Sensitive Announcements (10-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| DRX | DIATREME RESOURCES LIMITED | 04:32 | Quarterly Cashflow Report | 6 | View PDF |
| OMH | OM HOLDINGS LIMITED | 04:05 | Chief Executive Officer Resignation | 2 | View PDF |
| PSH | PENRICE SODA HOLDINGS LIMITED | 03:50 | Funding Facility | 1 | View PDF |
| PSC | PROSPECT RESOURCES LIMITED | 02:34 | Trading Halt | 2 | View PDF |
| PSY | PANORAMA SYNERGY LTD | 01:40 | Trading Halt | 2 | View PDF |
| AHR | ANCHOR RESOURCES LIMITED | 01:32 | Tyringham Gold Propect Drilling Program Update | 12 | View PDF |
| NSE | NEW STANDARD ENERGY LIMITED | 01:24 | Eagle Ford Reserves | 7 | View PDF |
| BUX | BUXTON RESOURCES LIMITED | 01:16 | Trading Halt | 1 | View PDF |
| ELR | ELSMORE RESOURCES LTD | 11:43 | TNR: Sale of Tenements | 1 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 11:33 | Second Supplementary Bidder's Statement for DEXUS Offer | 38 | View PDF |
| RXL | ROX RESOURCES LIMITED | 11:15 | Assays Confirm New Nickel Sulphide Discoveries | 15 | View PDF |
| BPT | BEACH ENERGY LIMITED | 11:04 | ICN: Redland-1 Unconventional Shale Gas Drilling Update | 2 | View PDF |
| AOP | APOLLO CONSOLIDATED LIMITED | 11:03 | Trench Program Update - Seguela Project, Cote d Ivoire | 4 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 09:44 | Extension of Saputo Offer Period | 2 | View PDF |
| BGH | BLIGH RESOURCES LIMITED | 09:42 | Quarterly Activities and Cashflow Reports | 12 | View PDF |
| PYM | PRYME ENERGY LIMITED | 09:29 | Middle Wilcox Oil Drilling Program Underway | 3 | View PDF |
| TEN | TEN NETWORK HOLDINGS LIMITED | 09:27 | Response to ASX Price and Volume Query | 3 | View PDF |
| NEN | NEON ENERGY LIMITED | 09:23 | Cua Lo Production Testing Result | 1 | View PDF |
| KDL | KIMBERLEY DIAMONDS LTD | 09:17 | Response to ASX Price Query | 4 | View PDF |
| ELR | ELSMORE RESOURCES LTD | 08:36 | Tenement Purchase Agreement | 2 | View PDF |
| AAI | ALCOA INC. | 08:32 | Alcoa Reports Strong Full Year 2013 Profit Up from 2012 | 17 | View PDF |
| RCB | 08:32 | Final Distribution Announcement | 2 | View PDF | |
| RSM | 08:32 | Final Distribution Announcement | 2 | View PDF | |
| RVL | 08:31 | Final Distribution Announcement | 2 | View PDF | |
| RDV | 08:31 | Final Distribution Announcement | 2 | View PDF | |
| ICG | INCA MINERALS LIMITED | 08:31 | Porphyry Hole Assays and Resumption of Drilling at Chanape | 9 | View PDF |
| AWC | ALUMINA LIMITED | 08:31 | AAI: Alcoa Resolves Alba Matter with U.S. Government | 3 | View PDF |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | 08:31 | Notice of Award of Contract | 1 | View PDF |
Subscribe to:
Posts (Atom)