| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.017 | $0.025 | 47.05% | -$0.030 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.042 | $0.060 | 42.85% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.005 | $0.007 | 40.00% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.008 | $0.011 | 37.50% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.022 | $0.030 | 36.36% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.025 | $0.033 | 32.00% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.027 | 28.57% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.165 | $0.210 | 27.27% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.008 | $0.010 | 25.00% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.075 | $0.093 | 24.00% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.775 | $0.950 | 22.58% | $0.040 | $0.030 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.051 | $0.060 | 17.64% | -$0.140 | $0.000 |
| AGX | AGENIX LIMITED | $0.018 | $0.021 | 16.66% | -$0.080 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.018 | $0.021 | 16.66% | -$0.090 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.086 | $0.100 | 16.27% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.130 | $0.150 | 15.38% | $0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.015 | 15.38% | -$0.110 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.044 | $0.050 | 13.63% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.105 | $1.250 | 13.12% | $0.730 | $0.080 |
| MNW | MINT WIRELESS LIMITED | $0.310 | $0.350 | 12.90% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.017 | $0.019 | 11.76% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.078 | $0.086 | 10.25% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.395 | $0.435 | 10.12% | $0.020 | $0.010 |
| LIN | LINDIAN RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.330 | 10.00% | -$0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $0.100 | $0.110 | 10.00% | -$0.140 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.170 | 9.67% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.385 | $0.420 | 9.09% | -$0.120 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.011 | $0.012 | 9.09% | -$0.080 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.350 | $0.380 | 8.57% | $0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.240 | $0.260 | 8.33% | $0.030 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.130 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.048 | $0.052 | 8.33% | -$0.220 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.130 | $4.460 | 7.99% | $0.160 | $0.050 |
| AAX | AUSENCO LIMITED | $0.640 | $0.690 | 7.81% | $0.190 | $0.020 |
| DTM | DART MINING NL | $0.026 | $0.028 | 7.69% | $0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.053 | $0.057 | 7.54% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.205 | $0.220 | 7.31% | -$0.180 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.300 | 7.14% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.300 | 7.14% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.210 | $0.225 | 7.14% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.075 | 7.14% | -$0.080 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.710 | $0.760 | 7.04% | $0.060 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.315 | 6.77% | -$0.050 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.090 | $0.096 | 6.66% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $33.840 | $36.060 | 6.56% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.079 | $0.084 | 6.32% | $0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.360 | 6.30% | $0.770 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.650 | $0.690 | 6.15% | -$0.070 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.260 | 6.12% | $0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.099 | $0.105 | 6.06% | -$0.060 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.033 | $0.035 | 6.06% | $0.020 | $0.100 |
| OXX | OCTANEX N.L. | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.265 | 6.00% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.690 | $2.850 | 5.94% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.071 | $0.075 | 5.63% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.275 | $0.290 | 5.45% | $0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.076 | $0.080 | 5.26% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.019 | $0.020 | 5.26% | $0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.495 | $0.520 | 5.05% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.300 | $0.315 | 5.00% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.000 | $2.100 | 5.00% | $0.130 | $0.050 |
| VMT | VMOTO LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.020 | $3.170 | 4.96% | $0.190 | $0.090 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.022 | 4.76% | -$0.110 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.050 | $23.070 | 4.62% | $1.480 | $0.830 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.325 | $0.340 | 4.61% | -$0.140 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.355 | $0.370 | 4.22% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.048 | $0.050 | 4.16% | -$0.060 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.051 | 4.08% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.245 | $0.255 | 4.08% | -$0.060 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.885 | $0.920 | 3.95% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.100 | $3.220 | 3.87% | $0.230 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.910 | $3.020 | 3.78% | $0.280 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.110 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.082 | $0.085 | 3.65% | $0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.082 | $0.085 | 3.65% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.010 |
| XRF | XRF SCIENTIFIC LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.020 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.130 | $1.170 | 3.53% | $0.050 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.565 | $0.585 | 3.53% | -$0.820 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.300 | $2.380 | 3.47% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.060 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.435 | $0.450 | 3.44% | $0.070 | $0.020 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.140 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.610 | $0.630 | 3.27% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.325 | 3.17% | $0.060 | $0.000 |
| TAN | TANDOU LIMITED | $0.475 | $0.490 | 3.15% | $0.040 | $0.010 |
| AHN | ATHENA RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.330 | $0.340 | 3.03% | -$0.050 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.640 | $2.720 | 3.03% | $0.150 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.300 | $3.400 | 3.03% | $0.150 | $0.050 |
| AFV | AURORA FUNDS LIMITED | $0.670 | $0.690 | 2.98% | -$0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.345 | 2.98% | $0.010 | $0.000 |
| FDC | FEDERATION CENTRES | $2.350 | $2.420 | 2.97% | $0.150 | $0.080 |
| NAN | NANOSONICS LIMITED | $0.855 | $0.880 | 2.92% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.355 | 2.89% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.036 | 2.85% | $0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.550 | $0.565 | 2.72% | $0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.550 | $0.565 | 2.72% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.185 | $0.190 | 2.70% | -$0.110 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.375 | $0.385 | 2.66% | $0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.975 | $1.000 | 2.56% | -$2.130 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.820 | $8.020 | 2.55% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.855 | 2.48% | $0.180 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.780 | $12.070 | 2.46% | $0.380 | $0.200 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.390 | $22.940 | 2.45% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.040 | $2.090 | 2.45% | $0.080 | $0.020 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.280 | $4.380 | 2.33% | $0.170 | $0.280 |
| PDN | PALADIN ENERGY LTD | $0.440 | $0.450 | 2.27% | -$0.510 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.044 | $0.045 | 2.27% | -$0.150 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.130 | $3.200 | 2.23% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.500 | $4.600 | 2.22% | $0.170 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.250 | $2.300 | 2.22% | $0.170 | $0.100 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.460 | 2.22% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.710 | $2.770 | 2.21% | $0.290 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.740 | $2.800 | 2.18% | $0.070 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.580 | $5.700 | 2.15% | $0.160 | $0.060 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.700 | $0.715 | 2.14% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.390 | $9.590 | 2.12% | $0.700 | $0.170 |
| IDC | INDOCHINE MINING LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.240 | $0.245 | 2.08% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.400 | $2.450 | 2.08% | $0.530 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.780 | $0.795 | 1.92% | $0.030 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.520 | $0.530 | 1.92% | $0.050 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.785 | $0.800 | 1.91% | -$0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.570 | $1.600 | 1.91% | $0.230 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $5.310 | $5.410 | 1.88% | $0.040 | $0.090 |
| MYS | MYSTATE LIMITED | $4.860 | $4.950 | 1.85% | $0.330 | $0.140 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.112 | 1.81% | $0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.120 | 1.81% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.100 | $1.120 | 1.81% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.835 | $0.850 | 1.79% | -$0.140 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.840 | $0.855 | 1.78% | -$0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.410 | $1.435 | 1.77% | $0.100 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.855 | $0.870 | 1.75% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.690 | $5.790 | 1.75% | $0.120 | $0.140 |
| IIN | IINET LIMITED | $6.300 | $6.410 | 1.74% | $0.380 | $0.110 |
| MNF | MY NET FONE LIMITED | $1.720 | $1.750 | 1.74% | $0.070 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.875 | $0.890 | 1.71% | $0.070 | $0.030 |
| HIL | HILLS LIMITED | $1.755 | $1.785 | 1.70% | -$0.130 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.180 | $1.200 | 1.69% | $0.140 | $0.040 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.061 | 1.66% | -$0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.830 | $4.910 | 1.65% | $0.410 | $0.110 |
| HAR | HARANGA RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.030 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.315 | $0.320 | 1.58% | $0.030 | $0.020 |
| WTP | WATPAC LIMITED | $0.965 | $0.980 | 1.55% | $0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.050 | $30.500 | 1.49% | $1.020 | $0.450 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.068 | $0.069 | 1.47% | -$0.050 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.035 | $1.050 | 1.44% | $0.180 | $0.030 |
| NTC | NETCOMM WIRELESS LIMITED | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.570 | $5.650 | 1.43% | $0.350 | $0.060 |
| BKW | BRICKWORKS LIMITED | $13.930 | $14.130 | 1.43% | $0.580 | $0.270 |
| AZQ | ASCOT RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.090 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.370 | $0.375 | 1.35% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.980 | $3.020 | 1.34% | $0.180 | $0.070 |
| RMD | RESMED INC | $5.300 | $5.370 | 1.32% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.390 | 1.29% | -$0.040 | $0.000 |
| RND | RAND MINING LIMITED | $0.390 | $0.395 | 1.28% | $0.120 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.610 | $1.630 | 1.24% | -$0.370 | $0.070 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.590 | $44.130 | 1.23% | $1.240 | $0.410 |
| CRZ | CARSALES.COM LIMITED | $10.180 | $10.300 | 1.17% | $0.350 | $0.160 |
| CNU | CHORUS LIMITED | $1.310 | $1.325 | 1.14% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.088 | 1.14% | $0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.400 | $4.450 | 1.13% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.680 | $2.710 | 1.11% | $0.040 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.630 | $3.670 | 1.10% | $0.210 | $0.140 |
| ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.460 | 1.09% | $0.080 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.465 | 1.08% | -$0.180 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.098 | $0.099 | 1.02% | -$0.580 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.000 | $1.010 | 1.00% | $0.020 | $0.000 |
| DUE | DUET GROUP | $2.000 | $2.020 | 1.00% | $0.010 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $149.310 | $150.810 | 1.00% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.030 | $2.050 | 0.98% | $0.090 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.050 | $2.070 | 0.97% | $0.260 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.520 | $0.525 | 0.96% | -$1.730 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.120 | $3.150 | 0.96% | -$0.780 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.210 | 0.94% | $0.260 | $0.090 |
| TGA | THORN GROUP LIMITED | $2.120 | $2.140 | 0.94% | $0.190 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.300 | $3.330 | 0.90% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.310 | $3.340 | 0.90% | $0.060 | $0.100 |
| MGR | MIRVAC GROUP | $1.705 | $1.720 | 0.87% | $0.040 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.575 | $0.580 | 0.86% | -$0.120 | $0.020 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.760 | $1.775 | 0.85% | $0.110 | $0.060 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.600 | $0.605 | 0.83% | $0.050 | $0.010 |
| SPN | SP AUSNET | $1.235 | $1.245 | 0.80% | $0.090 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.780 | $3.810 | 0.79% | $0.170 | $0.070 |
| SIV | SILVER CHEF LIMITED | $5.110 | $5.150 | 0.78% | $0.410 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.810 | $11.900 | 0.76% | $0.780 | $0.310 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.690 | $2.710 | 0.74% | $0.140 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.685 | $0.690 | 0.72% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.700 | $0.705 | 0.71% | $0.080 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.250 | $4.280 | 0.70% | $0.230 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $4.240 | $4.270 | 0.70% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.910 | $2.930 | 0.68% | $0.110 | $0.060 |
| QRX | QRXPHARMA LTD | $0.750 | $0.755 | 0.66% | -$0.070 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.525 | $1.535 | 0.65% | $0.230 | $0.030 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.520 | $1.530 | 0.65% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.250 | $68.690 | 0.64% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.790 | $0.795 | 0.63% | -$0.040 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.795 | $0.800 | 0.62% | $0.030 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.200 | $3.220 | 0.62% | $0.260 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $3.180 | $3.200 | 0.62% | $0.230 | $0.090 |
| ASB | AUSTAL LIMITED | $0.855 | $0.860 | 0.58% | $0.130 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.000 | $12.070 | 0.58% | $0.560 | $0.240 |
| MND | MONADELPHOUS GROUP LIMITED | $17.100 | $17.200 | 0.58% | $1.710 | $0.750 |
| ZNZ | Z ENERGY LIMITED | $3.530 | $3.550 | 0.56% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.790 | $1.800 | 0.55% | $0.150 | $0.040 |
| LLC | LEND LEASE GROUP | $11.080 | $11.140 | 0.54% | $1.020 | $0.200 |
| MLB | MELBOURNE IT LIMITED | $1.900 | $1.910 | 0.52% | $0.110 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.965 | 0.51% | $0.100 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.650 | $11.710 | 0.51% | $0.820 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.055 | 0.47% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $8.410 | $8.450 | 0.47% | -$7.540 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.120 | $2.130 | 0.47% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.200 | $2.210 | 0.45% | $0.210 | $0.070 |
| CDA | CODAN LIMITED | $1.115 | $1.120 | 0.44% | $0.260 | $0.070 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.200 | $9.240 | 0.43% | $0.000 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.420 | $14.480 | 0.41% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.370 | $7.400 | 0.40% | $0.280 | $0.140 |
| ATU | ATRUM COAL NL | $1.230 | $1.235 | 0.40% | -$0.110 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.890 | $4.910 | 0.40% | $0.200 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.510 | 0.40% | $0.180 | $0.090 |
| CSR | CSR LIMITED | $2.650 | $2.660 | 0.37% | -$0.290 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.540 | $5.560 | 0.36% | $0.360 | $0.150 |
| MYR | MYER HOLDINGS LIMITED | $2.740 | $2.750 | 0.36% | $0.220 | $0.080 |
| OSH | OIL SEARCH LIMITED | $8.120 | $8.150 | 0.36% | $0.140 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $14.020 | $14.070 | 0.35% | $0.350 | $0.250 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.395 | $1.400 | 0.35% | $0.010 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.300 | $12.340 | 0.32% | $0.510 | $0.300 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $121.360 | $121.760 | 0.32% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.840 | $6.860 | 0.29% | $0.220 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.990 | $129.350 | 0.27% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.840 | $3.850 | 0.26% | $0.260 | $0.120 |
| SAI | SAI GLOBAL LIMITED | $3.760 | $3.770 | 0.26% | -$0.210 | $0.080 |
| ASX | ASX LIMITED | $36.820 | $36.910 | 0.24% | $1.960 | $0.820 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.120 | $4.130 | 0.24% | $0.300 | $0.120 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $17.260 | $17.300 | 0.23% | $0.390 | $0.150 |
| ILU | ILUKA RESOURCES LIMITED | $8.580 | $8.600 | 0.23% | $0.290 | $0.050 |
| AMP | AMP LIMITED | $4.420 | $4.430 | 0.22% | $0.250 | $0.120 |
| IBK | ISHARES MSCI BRIC ETF | $40.810 | $40.900 | 0.22% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.760 | $4.770 | 0.21% | -$0.280 | $0.060 |
| COH | COCHLEAR LIMITED | $59.750 | $59.880 | 0.21% | $2.320 | $1.270 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.980 | $4.990 | 0.20% | $0.300 | $0.110 |
| IEU | ISHARES EUROPE ETF | $52.600 | $52.690 | 0.17% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.400 | $6.410 | 0.15% | $0.530 | $0.180 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.400 | $34.450 | 0.14% | $1.920 | $0.930 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.300 | $7.310 | 0.13% | $0.500 | $0.150 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.550 | $7.560 | 0.13% | $0.320 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.140 | $8.150 | 0.12% | $0.510 | $0.270 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.880 | $77.980 | 0.12% | $4.640 | $2.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.920 | $44.970 | 0.11% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.140 | $9.150 | 0.10% | $0.430 | $0.140 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.140 | $9.150 | 0.10% | $0.140 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $11.300 | $11.310 | 0.08% | $0.300 | $0.140 |
| IJP | ISHARES MSCI JAPAN ETF | $13.450 | $13.460 | 0.07% | $0.000 | $0.000 |
ASX Gainers Day On Day (08-Jan-2014 to 09-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment