| Code | Name | Open | Last | Volume | % Change | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.14 | $0.13 | 1153294 | -7.14% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.965 | $0.91 | 6230251 | -5.7% | |
| EVN | EVOLUTION MINING LIMITED | $0.625 | $0.59 | 1452615 | -5.6% | |
| AGO | ATLAS IRON LIMITED | $1.025 | $0.97 | 27304896 | -5.37% | |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.10 | 1709455 | -4.76% | |
| CDU | CUDECO LIMITED | $1.56 | $1.49 | 1015046 | -4.49% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.565 | $2.45 | 23592 | -4.48% | |
| IMD | IMDEX LIMITED | $0.69 | $0.66 | 333782 | -4.35% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.12 | 400045 | -4% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.92 | $5.76 | 293228 | -2.7% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.185 | 498996 | -2.63% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.59 | $0.575 | 2550738 | -2.54% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.40 | 1661454 | -2.33% | |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.43 | 1673350 | -2.27% | |
| AMC | AMCOR LIMITED | $10.62 | $10.38 | 2763732 | -2.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.105 | 9650914 | -2.21% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.445 | 2148296 | -2.2% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.23 | 428243 | -2.13% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.57 | $10.35 | 619398 | -2.08% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.24 | 1186889 | -1.9% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.89 | $1.855 | 2587259 | -1.85% | |
| BRU | BURU ENERGY LIMITED | $1.97 | $1.935 | 568617 | -1.78% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.29 | $5.20 | 19982860 | -1.7% | |
| NUF | NUFARM LIMITED | $4.42 | $4.35 | 853646 | -1.58% | |
| SEK | SEEK LIMITED | $13.49 | $13.28 | 611285 | -1.56% | |
| AUT | AURORA OIL & GAS LIMITED | $2.91 | $2.87 | 2547813 | -1.37% | |
| GPT | GPT GROUP | $3.64 | $3.59 | 5138402 | -1.37% | |
| RIO | RIO TINTO LIMITED | $64.48 | $63.65 | 2228864 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.55 | $2.52 | 1610000 | -1.18% | |
| APN | APN NEWS & MEDIA LIMITED | $0.46 | $0.455 | 77318 | -1.09% | |
| NCM | NEWCREST MINING LIMITED | $8.45 | $8.36 | 2604670 | -1.07% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.02 | $2.99 | 46777 | -0.99% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.10 | $4.06 | 358540 | -0.98% | |
| WOR | WORLEYPARSONS LIMITED | $16.60 | $16.45 | 779829 | -0.9% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.92 | $7.85 | 222238 | -0.88% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.62 | 1203970 | -0.88% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.60 | $19.43 | 127150 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.13 | 2228243 | -0.85% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.16 | $12.06 | 2728505 | -0.82% | |
| LLC | LEND LEASE GROUP | $11.15 | $11.06 | 908929 | -0.81% | |
| WDC | WESTFIELD GROUP | $10.16 | $10.08 | 3988984 | -0.79% | |
| MIN | MINERAL RESOURCES LIMITED | $11.62 | $11.53 | 570646 | -0.77% | |
| NVT | NAVITAS LIMITED | $6.53 | $6.48 | 278322 | -0.77% | |
| CSL | CSL LIMITED | $68.40 | $67.88 | 537264 | -0.76% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.67 | $0.665 | 2004988 | -0.75% | |
| RMD | RESMED INC | $5.38 | $5.34 | 2086583 | -0.74% | |
| ACR | ACRUX LIMITED | $2.71 | $2.69 | 275133 | -0.74% | |
| ANN | ANSELL LIMITED | $20.45 | $20.30 | 374753 | -0.73% | |
| IGO | INDEPENDENCE GROUP NL | $3.12 | $3.10 | 217990 | -0.64% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.21 | $3.19 | 626612 | -0.62% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1323090 | -0.59% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.10 | $4.08 | 100665 | -0.49% | |
| CWN | CROWN LIMITED | $17.25 | $17.17 | 841943 | -0.46% | |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.99 | 716763 | -0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.23 | 7894522 | -0.4% | |
| GWA | GWA GROUP LIMITED. | $2.94 | $2.93 | 244421 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.10 | 1489569 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.06 | 2838332 | -0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.85 | $77.60 | 1446194 | -0.32% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.26 | $44.12 | 271378 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.19 | $3.18 | 1556380 | -0.31% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.86 | $6.84 | 427146 | -0.29% | |
| COH | COCHLEAR LIMITED | $59.90 | $59.73 | 87233 | -0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.61 | $3.60 | 1676150 | -0.28% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.92 | $3.91 | 85021 | -0.26% | |
| ASX | ASX LIMITED | $36.84 | $36.76 | 177112 | -0.22% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.61 | $5.60 | 1699835 | -0.18% | |
| BHP | BHP BILLITON LIMITED | $36.50 | $36.44 | 4861799 | -0.16% | |
| STO | SANTOS LIMITED | $14.39 | $14.37 | 1588256 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $15.11 | $15.09 | 516774 | -0.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.90 | 1106037 | -0.13% | |
| TRS | THE REJECT SHOP LIMITED | $17.25 | $17.23 | 30460 | -0.12% |
S&P/ASX 200 Decliners (10-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment