| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.40 | 1661454 | -2.33% | |
| AMC | AMCOR LIMITED | $10.62 | $10.38 | 2763732 | -2.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.105 | 9650914 | -2.21% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.29 | $5.20 | 19982860 | -1.7% | |
| GPT | GPT GROUP | $3.64 | $3.59 | 5138402 | -1.37% | |
| RIO | RIO TINTO LIMITED | $64.48 | $63.65 | 2228864 | -1.29% | |
| NCM | NEWCREST MINING LIMITED | $8.45 | $8.36 | 2604670 | -1.07% | |
| WOR | WORLEYPARSONS LIMITED | $16.60 | $16.45 | 779829 | -0.9% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.62 | 1203970 | -0.88% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.13 | 2228243 | -0.85% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.16 | $12.06 | 2728505 | -0.82% | |
| LLC | LEND LEASE GROUP | $11.15 | $11.06 | 908929 | -0.81% | |
| WDC | WESTFIELD GROUP | $10.16 | $10.08 | 3988984 | -0.79% | |
| CSL | CSL LIMITED | $68.40 | $67.88 | 537264 | -0.76% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1323090 | -0.59% | |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.03 | 25022210 | -0.48% | Alert |
| CWN | CROWN LIMITED | $17.25 | $17.17 | 841943 | -0.46% | |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.99 | 716763 | -0.43% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.10 | 1489569 | -0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.85 | $77.60 | 1446194 | -0.32% | |
| ASX | ASX LIMITED | $36.84 | $36.76 | 177112 | -0.22% | |
| BHP | BHP BILLITON LIMITED | $36.50 | $36.44 | 4861799 | -0.16% | |
| STO | SANTOS LIMITED | $14.39 | $14.37 | 1588256 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $15.11 | $15.09 | 516774 | -0.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.90 | 1106037 | -0.13% |
S&P/ASX 50 Decliners (10-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment