| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.027 | $0.010 | -62.96% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.020 | $0.016 | -20.00% | -$0.140 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.290 | $0.255 | -12.06% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.027 | $0.024 | -11.11% | -$0.100 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.020 | $0.018 | -10.00% | -$0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.010 | $0.009 | -10.00% | -$0.230 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | -$0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.021 | $0.019 | -9.52% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.057 | -8.06% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.195 | $0.180 | -7.69% | $0.100 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.800 | $0.740 | -7.50% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.050 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.145 | -6.45% | -$0.090 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.095 | $0.089 | -6.31% | -$0.060 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.030 | $0.010 |
| BCK | BROCKMAN MINING LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.330 | $0.310 | -6.06% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.560 | $2.410 | -5.85% | $0.200 | $0.060 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| AHZ | ADMEDUS LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.090 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.055 | $0.052 | -5.45% | -$0.120 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.055 | $0.052 | -5.45% | $0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.460 | $0.435 | -5.43% | -$0.830 | $0.000 |
| DVN | DEVINE LIMITED | $0.940 | $0.890 | -5.31% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.038 | $0.036 | -5.26% | $0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.039 | $0.037 | -5.12% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.099 | $0.094 | -5.05% | -$0.050 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.665 | -5.00% | $0.150 | $0.040 |
| RGS | REGENEUS LTD | $0.510 | $0.485 | -4.90% | -$0.050 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.470 | $1.400 | -4.76% | $0.060 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.515 | $1.445 | -4.62% | $0.180 | $0.050 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.325 | -4.41% | -$0.050 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| CDU | CUDECO LIMITED | $1.640 | $1.570 | -4.26% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.150 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.645 | $0.620 | -3.87% | -$0.070 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $1.100 | $1.060 | -3.63% | $0.050 | $0.010 |
| BCI | BC IRON LIMITED | $4.990 | $4.810 | -3.60% | $0.410 | $0.300 |
| ICQ | ICAR ASIA LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.550 | -3.50% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.063 | $0.061 | -3.17% | -$0.390 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.965 | $1.905 | -3.05% | $0.040 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.242 | $0.235 | -2.89% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.090 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.915 | $0.890 | -2.73% | $0.080 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.965 | $0.940 | -2.59% | $0.300 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.770 | -2.53% | $0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.041 | $0.040 | -2.43% | -$0.550 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.050 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.615 | -2.38% | $0.080 | $0.030 |
| TEX | TARGET ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.060 | $1.035 | -2.35% | -$0.270 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.150 | $3.080 | -2.22% | $0.080 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.380 | $1.350 | -2.17% | $0.070 | $0.000 |
| KBL | KBL MINING LIMITED | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.700 | $0.685 | -2.14% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.095 | $0.093 | -2.10% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.380 | $3.310 | -2.07% | $0.170 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.710 | -2.06% | -$0.640 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.490 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.525 | -1.86% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.480 | $11.270 | -1.82% | $0.430 | $0.170 |
| MEO | MEO AUSTRALIA LIMITED | $0.055 | $0.054 | -1.81% | -$0.120 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.167 | -1.76% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.570 | -1.72% | $0.130 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.180 | $4.110 | -1.67% | -$0.050 | $0.000 |
| EZL | EUROZ LIMITED | $1.210 | $1.190 | -1.65% | $0.040 | $0.050 |
| ORE | OROCOBRE LIMITED | $2.440 | $2.400 | -1.63% | $0.850 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.260 | $1.240 | -1.58% | $0.090 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.990 | $0.975 | -1.51% | $0.140 | $0.020 |
| IMD | IMDEX LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.710 | $2.670 | -1.47% | $0.070 | $0.060 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.850 | $4.780 | -1.44% | $0.170 | $0.160 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.025 | -1.44% | $0.090 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.690 | $0.680 | -1.44% | $0.040 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.550 | $3.500 | -1.40% | $0.140 | $0.080 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.150 | $2.120 | -1.39% | $0.080 | $0.040 |
| RKN | RECKON LIMITED | $2.150 | $2.120 | -1.39% | $0.140 | $0.040 |
| VLW | VILLA WORLD LIMITED. | $1.795 | $1.770 | -1.39% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.470 | $5.400 | -1.27% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.395 | -1.25% | -$0.080 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.990 | $1.965 | -1.25% | $0.280 | $0.060 |
| KPR | KUPANG RESOURCES LTD | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.510 | $6.430 | -1.22% | -$0.250 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $2.540 | $2.510 | -1.18% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.970 | $5.900 | -1.17% | $0.440 | $0.260 |
| MLT | MILTON CORPORATION LIMITED | $4.270 | $4.220 | -1.17% | $0.180 | $0.090 |
| ASZ | ASG GROUP LIMITED | $0.450 | $0.445 | -1.11% | -$0.140 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.900 | -1.09% | -$0.200 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.740 | $3.700 | -1.06% | $0.390 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.610 | $5.550 | -1.06% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.850 | $11.730 | -1.01% | $0.580 | $0.160 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.310 | $16.150 | -0.98% | $2.070 | $0.450 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.645 | $1.630 | -0.91% | $0.120 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.350 | $2.330 | -0.85% | $0.080 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.600 | $3.570 | -0.83% | $0.070 | $0.010 |
| IMF | BENTHAM IMF LIMITED | $1.825 | $1.810 | -0.82% | $0.090 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.615 | $0.610 | -0.81% | -$0.100 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.625 | $0.620 | -0.80% | -$0.090 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.260 | $6.210 | -0.79% | $0.230 | $0.140 |
| MLD | MACA LIMITED | $2.550 | $2.530 | -0.78% | $0.310 | $0.050 |
| NBL | NONI B LIMITED | $0.645 | $0.640 | -0.77% | -$0.110 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.645 | -0.76% | $0.010 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.890 | $2.870 | -0.69% | -$0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.900 | $2.880 | -0.68% | $0.150 | $0.070 |
| MWR | MGM WIRELESS LIMITED | $1.460 | $1.450 | -0.68% | $0.080 | $0.010 |
| VRT | VIRTUS HEALTH LIMITED | $8.700 | $8.640 | -0.68% | $0.160 | $0.000 |
| APA | APA GROUP | $6.060 | $6.020 | -0.66% | $0.400 | $0.190 |
| APE | AP EAGERS LIMITED | $5.030 | $5.000 | -0.59% | $0.350 | $0.080 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.380 | -0.58% | $0.110 | $0.050 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $38.300 | $38.080 | -0.57% | $3.060 | $0.130 |
| FMG | FORTESCUE METALS GROUP LTD | $5.390 | $5.360 | -0.55% | $0.590 | $0.100 |
| CSV | CSG LIMITED | $0.920 | $0.915 | -0.54% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.580 | $5.550 | -0.53% | $0.390 | $0.180 |
| CUP | COUNTPLUS LIMITED | $1.880 | $1.870 | -0.53% | $0.100 | $0.030 |
| DTL | DATA#3 LIMITED | $0.965 | $0.960 | -0.51% | $0.080 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.940 | $1.930 | -0.51% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.780 | $11.720 | -0.50% | $0.970 | $0.320 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.035 | -0.48% | $0.110 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.050 | $45.830 | -0.47% | $2.440 | $0.910 |
| SIR | SIRIUS RESOURCES NL | $2.130 | $2.120 | -0.46% | -$0.240 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.560 | -0.45% | $0.270 | $0.090 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.230 | -0.40% | $0.060 | $0.030 |
| DWS | DWS LIMITED | $1.310 | $1.305 | -0.38% | $0.130 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.710 | $31.590 | -0.37% | $2.040 | $0.730 |
| DLX | DULUXGROUP LIMITED | $5.310 | $5.290 | -0.37% | $0.200 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.280 | $5.260 | -0.37% | $0.310 | $0.140 |
| LCM | LOGICAMMS LIMITED | $1.425 | $1.420 | -0.35% | $0.160 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $2.910 | $2.900 | -0.34% | $0.300 | $0.150 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.870 | $5.850 | -0.34% | $0.070 | $0.040 |
| APZ | ASPEN GROUP | $1.530 | $1.525 | -0.32% | $0.000 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.580 | $1.575 | -0.31% | $0.080 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $32.040 | $31.940 | -0.31% | $2.000 | $0.860 |
| ARI | ARRIUM LIMITED | $1.650 | $1.645 | -0.30% | $0.050 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.330 | $3.320 | -0.30% | $0.090 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.500 | $3.490 | -0.28% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.660 | $3.650 | -0.27% | $0.300 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.660 | $3.650 | -0.27% | $0.200 | $0.080 |
| IOO | ISHARES GLOBAL 100 ETF | $85.980 | $85.750 | -0.26% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.950 | $7.930 | -0.25% | $0.330 | $0.160 |
| GNC | GRAINCORP LIMITED | $8.450 | $8.430 | -0.23% | $0.740 | $0.200 |
| AGK | AGL ENERGY LIMITED | $15.110 | $15.080 | -0.19% | $0.710 | $0.330 |
| BHP | BHP BILLITON LIMITED | $37.040 | $36.970 | -0.18% | $2.140 | $0.640 |
| CWN | CROWN RESORTS LIMITED | $17.200 | $17.170 | -0.17% | $0.540 | $0.190 |
| SHL | SONIC HEALTHCARE LIMITED | $16.860 | $16.830 | -0.17% | $0.840 | $0.370 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.820 | $6.810 | -0.14% | $0.230 | $0.140 |
| CSL | CSL LIMITED | $68.310 | $68.220 | -0.13% | $2.550 | $0.570 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.820 | $14.800 | -0.13% | $0.440 | $0.280 |
| GXL | GREENCROSS LIMITED | $8.000 | $7.990 | -0.12% | $0.080 | $0.050 |
| IRE | IRESS LIMITED | $9.400 | $9.390 | -0.10% | $0.280 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.680 | $11.670 | -0.08% | $0.720 | $0.250 |
| RIO | RIO TINTO LIMITED | $65.350 | $65.300 | -0.07% | -$4.080 | $0.930 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.610 | $19.600 | -0.05% | $0.310 | $0.170 |
| ANN | ANSELL LIMITED | $20.350 | $20.340 | -0.04% | $1.040 | $0.220 |
ASX Losers Day On Day (08-Jan-2014 to 09-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment