S&P/ASX 200 Gainers (26-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
JBH	JB HI-FI LIMITED	$18.05	$18.80	1599530	4.16%
CVO	COVER-MORE GROUP LIMITED	$2.02	$2.09	727045	3.47%
GBG	GINDALBIE METALS LTD	$0.061	$0.063	7112688	3.28%
MGX	MOUNT GIBSON IRON LIMITED	$0.80	$0.825	7669641	3.12%
ALL	ARISTOCRAT LEISURE LIMITED	$5.40	$5.55	3623888	2.78%
BDR	BEADELL RESOURCES LIMITED	$0.615	$0.63	12482123	2.44%	Alert
MND	MONADELPHOUS GROUP LIMITED	$16.36	$16.72	341399	2.2%	Alert
AQA	AQUILA RESOURCES LIMITED	$2.32	$2.37	154986	2.16%
FLT	FLIGHT CENTRE LIMITED	$52.19	$53.29	287229	2.11%
AGO	ATLAS IRON LIMITED	$0.96	$0.98	12558863	2.08%
VED	VEDA GROUP LIMITED	$2.47	$2.52	753123	2.02%
QAN	QANTAS AIRWAYS LIMITED	$1.035	$1.055	13025434	1.93%
UGL	UGL LIMITED	$6.85	$6.98	1225487	1.9%
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.22	$3.28	1373429	1.86%
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.36	$2.40	4046364	1.69%
CDD	CARDNO LIMITED	$6.80	$6.91	902623	1.62%
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.62	$0.63	3969607	1.61%
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$11.08	$11.25	1059699	1.53%
BGA	BEGA CHEESE LIMITED	$5.41	$5.49	306761	1.48%	Alert
ACR	ACRUX LIMITED	$1.695	$1.72	604167	1.47%
BKN	BRADKEN LIMITED	$4.11	$4.17	905366	1.46%
MSB	MESOBLAST LIMITED	$5.22	$5.29	528132	1.34%
QBE	QBE INSURANCE GROUP LIMITED	$12.75	$12.92	2829519	1.33%
SYD	SYDNEY AIRPORT	$4.23	$4.28	5982060	1.18%
BSL	BLUESCOPE STEEL LIMITED	$6.07	$6.14	2770185	1.15%
WTF	WOTIF.COM HOLDINGS LIMITED	$2.68	$2.71	1120738	1.12%
TWE	TREASURY WINE ESTATES LIMITED	$3.60	$3.64	3444203	1.11%
WOW	WOOLWORTHS LIMITED	$35.82	$36.20	3403214	1.06%
TTS	TATTS GROUP LIMITED	$2.85	$2.88	3677409	1.05%
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$3.09	$3.12	1469054	0.97%
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$6.23	$6.29	1192683	0.96%	Alert
MQG	MACQUARIE GROUP LIMITED	$56.90	$57.44	1740710	0.95%
FMG	FORTESCUE METALS GROUP LTD	$5.28	$5.33	26321677	0.95%
PBG	PACIFIC BRANDS LIMITED	$0.535	$0.54	1706710	0.93%
CGF	CHALLENGER LIMITED	$6.46	$6.52	3373001	0.93%
BPT	BEACH ENERGY LIMITED	$1.645	$1.66	9759495	0.91%	Alert
STO	SANTOS LIMITED	$13.21	$13.33	4106941	0.91%	Alert
ENV	ENVESTRA LIMITED	$1.13	$1.14	2246699	0.88%
SKI	SPARK INFRASTRUCTURE GROUP	$1.715	$1.73	5358824	0.87%
PGH	PACT GROUP HOLDINGS LTD	$3.47	$3.50	549332	0.86%
HGG	HENDERSON GROUP PLC.	$4.63	$4.67	3277459	0.86%
CQR	CHARTER HALL RETAIL REIT	$3.58	$3.61	1043042	0.84%
WBC	WESTPAC BANKING CORPORATION	$34.00	$34.28	6991405	0.82%
GFF	GOODMAN FIELDER LIMITED.	$0.635	$0.64	6936217	0.79%
SPN	SP AUSNET	$1.31	$1.32	4770931	0.76%	Alert
IVC	INVOCARE LIMITED	$10.72	$10.80	240680	0.75%
CCL	COCA-COLA AMATIL LIMITED	$11.09	$11.17	1441449	0.72%
ASX	ASX LIMITED	$36.10	$36.34	408432	0.66%
CPU	COMPUTERSHARE LIMITED.	$12.17	$12.25	1514258	0.66%
BOQ	BANK OF QUEENSLAND LIMITED.	$12.88	$12.96	1490372	0.62%
APA	APA GROUP	$6.49	$6.53	1160552	0.62%
TLS	TELSTRA CORPORATION LIMITED.	$5.02	$5.05	28962825	0.6%
ABC	ADELAIDE BRIGHTON LIMITED	$3.87	$3.89	2950978	0.52%
LLC	LEND LEASE GROUP	$11.90	$11.96	2199350	0.5%
ORI	ORICA LIMITED	$21.32	$21.42	1988062	0.47%	Alert
AGK	AGL ENERGY LIMITED	$15.07	$15.14	1172535	0.46%
COH	COCHLEAR LIMITED	$57.12	$57.38	178208	0.46%	Alert
QUB	QUBE HOLDINGS LIMITED	$2.22	$2.23	1257461	0.45%
BWP	BWP TRUST	$2.29	$2.30	1010690	0.44%
MRM	MERMAID MARINE AUSTRALIA LIMITED	$2.30	$2.31	1295576	0.43%	Alert
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$76.06	$76.39	3216153	0.43%
CSL	CSL LIMITED	$71.00	$71.30	1527920	0.42%	Alert
SEK	SEEK LIMITED	$17.18	$17.25	2959098	0.41%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.42	$32.55	5667223	0.4%
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.35	$1.355	1950988	0.37%
GUD	G.U.D. HOLDINGS LIMITED	$5.42	$5.44	129192	0.37%
SUL	SUPER RETAIL GROUP LIMITED	$11.16	$11.20	471484	0.36%
MQA	MACQUARIE ATLAS ROADS GROUP	$3.00	$3.01	1317729	0.33%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.94	$35.05	5225790	0.31%
ILU	ILUKA RESOURCES LIMITED	$9.80	$9.83	2378361	0.31%
BHP	BHP BILLITON LIMITED	$36.44	$36.55	8417728	0.3%
OZL	OZ MINERALS LIMITED	$3.32	$3.33	3015337	0.3%
TCL	TRANSURBAN GROUP	$7.28	$7.30	4955769	0.27%
ANN	ANSELL LIMITED	$18.40	$18.45	455760	0.27%
SWM	SEVEN WEST MEDIA LIMITED	$1.915	$1.92	3167207	0.26%	Alert
ALZ	AUSTRALAND PROPERTY GROUP	$4.20	$4.21	14665451	0.24%
PRY	PRIMARY HEALTH CARE LIMITED	$4.70	$4.71	1323098	0.21%
CTX	CALTEX AUSTRALIA LIMITED	$21.78	$21.82	512475	0.18%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.18	$14.20	1769139	0.14%
ORG	ORIGIN ENERGY LIMITED	$14.33	$14.34	1905468	0.07%
WOR	WORLEYPARSONS LIMITED	$15.01	$15.02	659745	0.07%
RIO	RIO TINTO LIMITED	$63.63	$63.67	3926286	0.06%

S&P/ASX 200 Decliners (26-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
LYC	LYNAS CORPORATION LIMITED	$0.205	$0.18	22086569	-12.2%
SDL	SUNDANCE RESOURCES LIMITED	$0.105	$0.095	29961490	-9.52%
NUF	NUFARM LIMITED	$4.28	$3.91	3032571	-8.64%	Alert
BLY	BOART LONGYEAR LIMITED	$0.35	$0.32	1511849	-8.57%
RMS	RAMELIUS RESOURCES LIMITED	$0.12	$0.11	1197527	-8.33%
PRU	PERSEUS MINING LIMITED	$0.455	$0.435	5219872	-4.4%
PAN	PANORAMIC RESOURCES LIMITED	$0.575	$0.55	4195823	-4.35%
KAR	KAROON GAS AUSTRALIA LIMITED	$2.54	$2.43	1769457	-4.33%
CRZ	CARSALES.COM LIMITED	$11.57	$11.14	736587	-3.72%
TEN	TEN NETWORK HOLDINGS LIMITED	$0.275	$0.265	6464514	-3.64%
EVN	EVOLUTION MINING LIMITED	$0.90	$0.87	3173142	-3.33%
PNA	PANAUST LIMITED	$1.65	$1.595	5805638	-3.33%
NCM	NEWCREST MINING LIMITED	$10.35	$10.01	7778935	-3.29%
RCR	RCR TOMLINSON LIMITED	$2.77	$2.68	603386	-3.25%
MDL	MINERAL DEPOSITS LIMITED	$2.17	$2.10	113058	-3.23%
GRY	GRYPHON MINERALS LIMITED	$0.16	$0.155	997378	-3.13%
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.33	$0.32	3521983	-3.03%	Alert
IMD	IMDEX LIMITED	$0.675	$0.655	756957	-2.96%
OSH	OIL SEARCH LIMITED	$8.51	$8.29	10362959	-2.59%
CPL	COALSPUR MINES LIMITED	$0.205	$0.20	517718	-2.44%
BRU	BURU ENERGY LIMITED	$1.30	$1.27	692096	-2.31%
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$3.95	$3.86	1782243	-2.28%
IRE	IRESS LIMITED	$8.81	$8.64	837239	-1.93%
IAU	INTREPID MINES LIMITED	$0.26	$0.255	389017	-1.92%
BBG	BILLABONG INTERNATIONAL LIMITED	$0.54	$0.53	2826934	-1.85%
WHC	WHITEHAVEN COAL LIMITED	$1.63	$1.60	3655155	-1.84%
TSE	TRANSFIELD SERVICES LIMITED	$0.82	$0.805	2666129	-1.83%
OFX	OZFOREX GROUP LIMITED	$3.35	$3.29	570474	-1.79%
APN	APN NEWS & MEDIA LIMITED	$0.58	$0.57	1612039	-1.72%
RSG	RESOLUTE MINING LIMITED	$0.585	$0.575	3759502	-1.71%
TRS	THE REJECT SHOP LIMITED	$9.10	$8.95	404638	-1.65%
SBM	ST BARBARA LIMITED	$0.31	$0.305	2981699	-1.61%
FWD	FLEETWOOD CORPORATION LIMITED	$2.58	$2.54	106043	-1.55%
AQP	AQUARIUS PLATINUM LIMITED	$0.67	$0.66	89430	-1.49%
TPM	TPG TELECOM LIMITED	$6.25	$6.16	2005335	-1.44%	Alert
GNC	GRAINCORP LIMITED	$8.57	$8.45	882642	-1.4%
TRY	TROY RESOURCES LIMITED	$1.085	$1.07	1305683	-1.38%
GWA	GWA GROUP LIMITED.	$2.95	$2.91	930127	-1.36%
WRT	WESTFIELD RETAIL TRUST	$3.05	$3.01	10878478	-1.31%
MYR	MYER HOLDINGS LIMITED	$2.30	$2.27	14016412	-1.3%
IGO	INDEPENDENCE GROUP NL	$3.93	$3.88	1112351	-1.27%
IFL	IOOF HOLDINGS LIMITED	$8.75	$8.64	605665	-1.26%
TAH	TABCORP HOLDINGS LIMITED	$3.39	$3.35	3451476	-1.18%
CDU	CUDECO LIMITED	$1.77	$1.75	192221	-1.13%
GPT	GPT GROUP	$3.66	$3.62	5138015	-1.09%
GMG	GOODMAN GROUP	$4.69	$4.64	5033804	-1.07%
PDN	PALADIN ENERGY LTD	$0.50	$0.495	6576293	-1%
KCN	KINGSGATE CONSOLIDATED LIMITED.	$1.02	$1.01	1540565	-0.98%
MML	MEDUSA MINING LIMITED	$2.06	$2.04	1887533	-0.97%
CAB	CABCHARGE AUSTRALIA LIMITED	$4.14	$4.10	407752	-0.97%
CSR	CSR LIMITED	$3.29	$3.26	1669964	-0.91%
SFR	SANDFIRE RESOURCES NL	$5.64	$5.59	425097	-0.89%
RRL	REGIS RESOURCES LIMITED	$2.34	$2.32	1378647	-0.85%
OGC	OCEANAGOLD CORPORATION	$2.46	$2.44	277115	-0.81%	Alert
SGP	STOCKLAND	$3.72	$3.69	8803847	-0.81%
FBU	FLETCHER BUILDING LIMITED	$8.88	$8.81	1246394	-0.79%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.93	$1.915	7409727	-0.78%
TOL	TOLL HOLDINGS LIMITED	$5.16	$5.12	2753977	-0.78%
CHC	CHARTER HALL GROUP	$3.98	$3.95	898426	-0.75%
NWS	NEWS CORPORATION	$18.42	$18.29	154950	-0.71%
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$7.40	$7.35	841508	-0.68%
AWE	AWE LIMITED	$1.48	$1.47	2198723	-0.68%
IOF	INVESTA OFFICE FUND	$3.22	$3.20	1529013	-0.62%
WES	WESFARMERS LIMITED	$41.95	$41.69	3446252	-0.62%	Alert
WSA	WESTERN AREAS LIMITED	$3.46	$3.44	2255638	-0.58%
PPT	PERPETUAL LIMITED	$50.87	$50.59	103586	-0.55%
LEI	LEIGHTON HOLDINGS LIMITED	$20.61	$20.50	1118687	-0.53%
NVT	NAVITAS LIMITED	$7.53	$7.49	556925	-0.53%	Alert
SVW	SEVEN GROUP HOLDINGS LIMITED	$8.33	$8.29	625564	-0.48%
NWH	NRW HOLDINGS LIMITED	$1.09	$1.085	1273829	-0.46%
ABP	ABACUS PROPERTY GROUP	$2.31	$2.30	499820	-0.43%
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$1.175	$1.17	4573016	-0.43%
AAD	ARDENT LEISURE GROUP	$2.49	$2.48	1340896	-0.4%
AMP	AMP LIMITED	$4.99	$4.97	12690978	-0.4%
MGR	MIRVAC GROUP	$1.695	$1.69	11868275	-0.29%
WDC	WESTFIELD GROUP	$10.23	$10.20	4931306	-0.29%	Alert
RHC	RAMSAY HEALTH CARE LIMITED	$48.71	$48.57	370695	-0.29%
SHL	SONIC HEALTHCARE LIMITED	$17.44	$17.39	922810	-0.29%
AMC	AMCOR LIMITED	$10.48	$10.45	5319798	-0.29%
AUT	AURORA OIL & GAS LIMITED	$4.10	$4.09	2853209	-0.24%
ARP	ARB CORPORATION LIMITED	$12.23	$12.21	143736	-0.16%
BXB	BRAMBLES LIMITED	$9.47	$9.46	3880604	-0.11%
MIN	MINERAL RESOURCES LIMITED	$11.50	$11.49	797796	-0.09%
CWN	CROWN LIMITED	$16.89	$16.88	1267958	-0.06%
WPL	WOODSIDE PETROLEUM LIMITED	$38.42	$38.40	1302920	-0.05%

S&P/ASX 100 Gainers (26-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
JBH	JB HI-FI LIMITED	$18.05	$18.80	1599530	4.16%
MND	MONADELPHOUS GROUP LIMITED	$16.36	$16.72	341399	2.2%	Alert
AGO	ATLAS IRON LIMITED	$0.96	$0.98	12558863	2.08%
QAN	QANTAS AIRWAYS LIMITED	$1.035	$1.055	13025434	1.93%
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.22	$3.28	1373429	1.86%
DLX	DULUXGROUP LIMITED	$5.51	$5.61	1889787	1.81%
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.36	$2.40	4046364	1.69%
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$11.08	$11.25	1059699	1.53%
QBE	QBE INSURANCE GROUP LIMITED	$12.75	$12.92	2829519	1.33%
SYD	SYDNEY AIRPORT	$4.23	$4.28	5982060	1.18%
BSL	BLUESCOPE STEEL LIMITED	$6.07	$6.14	2770185	1.15%
TWE	TREASURY WINE ESTATES LIMITED	$3.60	$3.64	3444203	1.11%
WOW	WOOLWORTHS LIMITED	$35.82	$36.20	3403214	1.06%
REA	REA GROUP LTD	$47.45	$47.95	208569	1.05%
TTS	TATTS GROUP LIMITED	$2.85	$2.88	3677409	1.05%
MQG	MACQUARIE GROUP LIMITED	$56.90	$57.44	1740710	0.95%
FMG	FORTESCUE METALS GROUP LTD	$5.28	$5.33	26321677	0.95%
CGF	CHALLENGER LIMITED	$6.46	$6.52	3373001	0.93%
BPT	BEACH ENERGY LIMITED	$1.645	$1.66	9759495	0.91%	Alert
STO	SANTOS LIMITED	$13.21	$13.33	4106941	0.91%	Alert
SKI	SPARK INFRASTRUCTURE GROUP	$1.715	$1.73	5358824	0.87%
WBC	WESTPAC BANKING CORPORATION	$34.00	$34.28	6991405	0.82%
SPN	SP AUSNET	$1.31	$1.32	4770931	0.76%	Alert
CCL	COCA-COLA AMATIL LIMITED	$11.09	$11.17	1441449	0.72%
ASX	ASX LIMITED	$36.10	$36.34	408432	0.66%
CPU	COMPUTERSHARE LIMITED.	$12.17	$12.25	1514258	0.66%
BOQ	BANK OF QUEENSLAND LIMITED.	$12.88	$12.96	1490372	0.62%
APA	APA GROUP	$6.49	$6.53	1160552	0.62%
DOW	DOWNER EDI LIMITED	$4.88	$4.91	1759150	0.61%
TLS	TELSTRA CORPORATION LIMITED.	$5.02	$5.05	28962825	0.6%
LLC	LEND LEASE GROUP	$11.90	$11.96	2199350	0.5%
DUE	DUET GROUP	$2.10	$2.11	2564464	0.48%
ORI	ORICA LIMITED	$21.32	$21.42	1988062	0.47%	Alert
AGK	AGL ENERGY LIMITED	$15.07	$15.14	1172535	0.46%
COH	COCHLEAR LIMITED	$57.12	$57.38	178208	0.46%	Alert
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$76.06	$76.39	3216153	0.43%
CSL	CSL LIMITED	$71.00	$71.30	1527920	0.42%	Alert
SEK	SEEK LIMITED	$17.18	$17.25	2959098	0.41%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.42	$32.55	5667223	0.4%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.94	$35.05	5225790	0.31%
ILU	ILUKA RESOURCES LIMITED	$9.80	$9.83	2378361	0.31%
BHP	BHP BILLITON LIMITED	$36.44	$36.55	8417728	0.3%
TCL	TRANSURBAN GROUP	$7.28	$7.30	4955769	0.27%
ANN	ANSELL LIMITED	$18.40	$18.45	455760	0.27%
SWM	SEVEN WEST MEDIA LIMITED	$1.915	$1.92	3167207	0.26%	Alert
PRY	PRIMARY HEALTH CARE LIMITED	$4.70	$4.71	1323098	0.21%
CTX	CALTEX AUSTRALIA LIMITED	$21.78	$21.82	512475	0.18%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.18	$14.20	1769139	0.14%
ORG	ORIGIN ENERGY LIMITED	$14.33	$14.34	1905468	0.07%
WOR	WORLEYPARSONS LIMITED	$15.01	$15.02	659745	0.07%
RIO	RIO TINTO LIMITED	$63.63	$63.67	3926286	0.06%

S&P/ASX 100 Decliners (26-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
LYC	LYNAS CORPORATION LIMITED	$0.205	$0.18	22086569	-12.2%
BLY	BOART LONGYEAR LIMITED	$0.35	$0.32	1511849	-8.57%
PRU	PERSEUS MINING LIMITED	$0.455	$0.435	5219872	-4.4%
PNA	PANAUST LIMITED	$1.65	$1.595	5805638	-3.33%
NCM	NEWCREST MINING LIMITED	$10.35	$10.01	7778935	-3.29%
OSH	OIL SEARCH LIMITED	$8.51	$8.29	10362959	-2.59%
WHC	WHITEHAVEN COAL LIMITED	$1.63	$1.60	3655155	-1.84%
GNC	GRAINCORP LIMITED	$8.57	$8.45	882642	-1.4%
WRT	WESTFIELD RETAIL TRUST	$3.05	$3.01	10878478	-1.31%
MYR	MYER HOLDINGS LIMITED	$2.30	$2.27	14016412	-1.3%
TAH	TABCORP HOLDINGS LIMITED	$3.39	$3.35	3451476	-1.18%
GPT	GPT GROUP	$3.66	$3.62	5138015	-1.09%
GMG	GOODMAN GROUP	$4.69	$4.64	5033804	-1.07%
PDN	PALADIN ENERGY LTD	$0.50	$0.495	6576293	-1%
RRL	REGIS RESOURCES LIMITED	$2.34	$2.32	1378647	-0.85%
SGP	STOCKLAND	$3.72	$3.69	8803847	-0.81%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.93	$1.915	7409727	-0.78%
TOL	TOLL HOLDINGS LIMITED	$5.16	$5.12	2753977	-0.78%
NWS	NEWS CORPORATION	$18.42	$18.29	154950	-0.71%
IOF	INVESTA OFFICE FUND	$3.22	$3.20	1529013	-0.62%
WES	WESFARMERS LIMITED	$41.95	$41.69	3446252	-0.62%	Alert
LEI	LEIGHTON HOLDINGS LIMITED	$20.61	$20.50	1118687	-0.53%
DXS	DEXUS PROPERTY GROUP	$1.045	$1.04	22609571	-0.48%
AMP	AMP LIMITED	$4.99	$4.97	12690978	-0.4%
MGR	MIRVAC GROUP	$1.695	$1.69	11868275	-0.29%
WDC	WESTFIELD GROUP	$10.23	$10.20	4931306	-0.29%	Alert
RHC	RAMSAY HEALTH CARE LIMITED	$48.71	$48.57	370695	-0.29%
SHL	SONIC HEALTHCARE LIMITED	$17.44	$17.39	922810	-0.29%
AMC	AMCOR LIMITED	$10.48	$10.45	5319798	-0.29%
AUT	AURORA OIL & GAS LIMITED	$4.10	$4.09	2853209	-0.24%
BXB	BRAMBLES LIMITED	$9.47	$9.46	3880604	-0.11%
CWN	CROWN LIMITED	$16.89	$16.88	1267958	-0.06%
WPL	WOODSIDE PETROLEUM LIMITED	$38.42	$38.40	1302920	-0.05%

S&P/ASX 50 Gainers (26-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
QBE	QBE INSURANCE GROUP LIMITED	$12.75	$12.92	2829519	1.33%
SYD	SYDNEY AIRPORT	$4.23	$4.28	5982060	1.18%
WOW	WOOLWORTHS LIMITED	$35.82	$36.20	3403214	1.06%
MQG	MACQUARIE GROUP LIMITED	$56.90	$57.44	1740710	0.95%
FMG	FORTESCUE METALS GROUP LTD	$5.28	$5.33	26321677	0.95%
STO	SANTOS LIMITED	$13.21	$13.33	4106941	0.91%	Alert
WBC	WESTPAC BANKING CORPORATION	$34.00	$34.28	6991405	0.82%
CCL	COCA-COLA AMATIL LIMITED	$11.09	$11.17	1441449	0.72%
ASX	ASX LIMITED	$36.10	$36.34	408432	0.66%
CPU	COMPUTERSHARE LIMITED.	$12.17	$12.25	1514258	0.66%
TLS	TELSTRA CORPORATION LIMITED.	$5.02	$5.05	28962825	0.6%
LLC	LEND LEASE GROUP	$11.90	$11.96	2199350	0.5%
ORI	ORICA LIMITED	$21.32	$21.42	1988062	0.47%	Alert
AGK	AGL ENERGY LIMITED	$15.07	$15.14	1172535	0.46%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$76.06	$76.39	3216153	0.43%
CSL	CSL LIMITED	$71.00	$71.30	1527920	0.42%	Alert
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.42	$32.55	5667223	0.4%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.94	$35.05	5225790	0.31%
ILU	ILUKA RESOURCES LIMITED	$9.80	$9.83	2378361	0.31%
BHP	BHP BILLITON LIMITED	$36.44	$36.55	8417728	0.3%
TCL	TRANSURBAN GROUP	$7.28	$7.30	4955769	0.27%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.18	$14.20	1769139	0.14%
ORG	ORIGIN ENERGY LIMITED	$14.33	$14.34	1905468	0.07%
WOR	WORLEYPARSONS LIMITED	$15.01	$15.02	659745	0.07%
RIO	RIO TINTO LIMITED	$63.63	$63.67	3926286	0.06%

S&P/ASX 50 Decliners (26-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
NCM	NEWCREST MINING LIMITED	$10.35	$10.01	7778935	-3.29%
OSH	OIL SEARCH LIMITED	$8.51	$8.29	10362959	-2.59%
WRT	WESTFIELD RETAIL TRUST	$3.05	$3.01	10878478	-1.31%
GPT	GPT GROUP	$3.66	$3.62	5138015	-1.09%
GMG	GOODMAN GROUP	$4.69	$4.64	5033804	-1.07%
SGP	STOCKLAND	$3.72	$3.69	8803847	-0.81%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.93	$1.915	7409727	-0.78%
TOL	TOLL HOLDINGS LIMITED	$5.16	$5.12	2753977	-0.78%
NWS	NEWS CORPORATION	$18.42	$18.29	154950	-0.71%
WES	WESFARMERS LIMITED	$41.95	$41.69	3446252	-0.62%	Alert
LEI	LEIGHTON HOLDINGS LIMITED	$20.61	$20.50	1118687	-0.53%
DXS	DEXUS PROPERTY GROUP	$1.045	$1.04	22609571	-0.48%
AMP	AMP LIMITED	$4.99	$4.97	12690978	-0.4%
MGR	MIRVAC GROUP	$1.695	$1.69	11868275	-0.29%
WDC	WESTFIELD GROUP	$10.23	$10.20	4931306	-0.29%	Alert
SHL	SONIC HEALTHCARE LIMITED	$17.44	$17.39	922810	-0.29%
AMC	AMCOR LIMITED	$10.48	$10.45	5319798	-0.29%
BXB	BRAMBLES LIMITED	$9.47	$9.46	3880604	-0.11%
CWN	CROWN LIMITED	$16.89	$16.88	1267958	-0.06%
WPL	WOODSIDE PETROLEUM LIMITED	$38.42	$38.40	1302920	-0.05%

ASX Gainers Day On Day (25-Mar-2014 to 26-Mar-2014)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
MPJ	MINING PROJECTS GROUP LIMITED	$0.004	$0.006	50.00%	-$0.020	$0.000
IPT	IMPACT MINERALS LIMITED	$0.025	$0.036	44.00%	-$0.010	$0.000
OGL	OGL RESOURCES LIMITED	$0.007	$0.010	42.85%	-$0.010	$0.000
ARV	ARTEMIS RESOURCES LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
EPM	ECLIPSE METALS LIMITED.	$0.003	$0.004	33.33%	-$0.100	$0.000
GIP	GIPPSLAND LIMITED	$0.003	$0.004	33.33%	-$0.010	$0.000
GSE	GOLDSEARCH LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
KSO	KING SOLOMON MINES LIMITED	$0.003	$0.004	33.33%	-$0.010	$0.000
MRF	MRL CORPORATION LTD	$0.075	$0.100	33.33%	-$0.120	$0.000
SHK	STONE RESOURCES AUSTRALIA LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
PGM	PLATINA RESOURCES LIMITED	$0.045	$0.059	31.11%	-$0.020	$0.000
LRS	LATIN RESOURCES LIMITED	$0.040	$0.051	27.50%	-$0.040	$0.000
AVI	AVALON MINERALS LIMITED	$0.008	$0.010	25.00%	-$0.010	$0.000
QRL	QUINTESSENTIAL RESOURCES LIMITED	$0.012	$0.015	25.00%	-$0.020	$0.000
TDI	TIDEWATER INVESTMENTS LIMITED	$0.048	$0.060	25.00%	$0.000	$0.000
ANB	AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD	$0.090	$0.110	22.22%	$0.050	$0.000
GMR	GOLDEN RIM RESOURCES LTD	$0.009	$0.011	22.22%	-$0.020	$0.000
BNR	BULLETIN RESOURCES LIMITED	$0.014	$0.017	21.42%	-$0.050	$0.000
AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	$0.005	$0.006	20.00%	$0.270	$0.000
CDB	CONDOR BLANCO MINES LIMITED	$0.005	$0.006	20.00%	-$0.020	$0.000
CLA	CELSIUS COAL LIMITED	$0.005	$0.006	20.00%	$0.000	$0.000
INL	INTEC LTD	$0.010	$0.012	20.00%	-$0.010	$0.000
IVR	INVESTIGATOR RESOURCES LTD	$0.055	$0.066	20.00%	$0.000	$0.000
PNL	PARINGA RESOURCES LIMITED	$0.330	$0.395	19.69%	-$0.030	$0.000
BOC	BOUGAINVILLE COPPER LIMITED	$0.480	$0.570	18.75%	$0.000	$0.000
AKK	AUSTIN EXPLORATION LIMITED	$0.011	$0.013	18.18%	$0.000	$0.000
EPA	EPHRAIM RESOURCES LIMITED	$0.050	$0.059	18.00%	$0.000	$0.000
DIG	DIGITAL PERFORMANCE GROUP LTD	$0.017	$0.020	17.64%	$0.000	$0.000
SVM	SOVEREIGN METALS LIMITED	$0.170	$0.200	17.64%	-$0.050	$0.000
WTR	WORLD TITANIUM RESOURCES LIMITED	$0.085	$0.100	17.64%	-$0.040	$0.000
MOY	MILLENNIUM MINERALS LIMITED	$0.094	$0.110	17.02%	$0.100	$0.000
CUL	CULLEN RESOURCES LIMITED	$0.006	$0.007	16.66%	$0.000	$0.000
GCY	GASCOYNE RESOURCES LIMITED	$0.120	$0.140	16.66%	$0.000	$0.000
LEG	LEGEND MINING LIMITED	$0.006	$0.007	16.66%	-$0.010	$0.000
NRU	NEWERA RESOURCES LIMITED	$0.006	$0.007	16.66%	-$0.010	$0.000
GWR	GWR GROUP LIMITED	$0.130	$0.150	15.38%	-$0.010	$0.000
PSF	PACIFIC ORE LIMITED	$0.013	$0.015	15.38%	$0.000	$0.000
PDZ	PRAIRIE DOWNS METALS LIMITED	$0.360	$0.415	15.27%	-$0.050	$0.000
MTE	METROCOAL LIMITED	$0.021	$0.024	14.28%	$0.000	$0.000
NAG	NAGAMBIE MINING LIMITED	$0.035	$0.040	14.28%	-$0.010	$0.000
SEG	SEGUE RESOURCES LIMITED	$0.007	$0.008	14.28%	-$0.010	$0.000
CTY	COUNTRY ROAD LIMITED	$13.000	$14.800	13.84%	$0.550	$0.180
KFE	KOGI IRON LIMITED	$0.062	$0.070	12.90%	-$0.070	$0.000
VMC	VENUS METALS CORPORATION LIMITED	$0.071	$0.080	12.67%	-$0.040	$0.000
BML	BOTSWANA METALS LIMITED	$0.008	$0.009	12.50%	-$0.010	$0.000
EGO	EMPIRE OIL and GAS NL	$0.008	$0.009	12.50%	$0.000	$0.000
GMM	GENERAL MINING CORPORATION LIMITED	$0.016	$0.018	12.50%	-$0.020	$0.000
QBL	QUEENSLAND BAUXITE LIMITED	$0.008	$0.009	12.50%	-$0.010	$0.000
RMR	RAM RESOURCES LIMITED	$0.008	$0.009	12.50%	-$0.200	$0.000
TAW	TAWANA RESOURCES NL	$0.025	$0.028	12.00%	-$0.010	$0.000
NNW	99 WUXIAN LIMITED	$0.345	$0.385	11.59%	$0.000	$0.000
HAZ	HAZELWOOD RESOURCES LTD	$0.035	$0.039	11.42%	-$0.010	$0.000
KTA	KRAKATOA RESOURCES LIMITED	$0.180	$0.200	11.11%	-$0.020	$0.000
PLH	PLYMOUTH MINERALS LIMITED	$0.135	$0.150	11.11%	-$0.020	$0.000
QFX	QUICKFLIX LIMITED	$0.009	$0.010	11.11%	-$0.010	$0.000
AJL	AJ LUCAS GROUP LIMITED	$0.830	$0.920	10.84%	-$0.980	$0.000
TLU	TELLUS RESOURCES LTD	$0.065	$0.072	10.76%	-$0.030	$0.000
TUP	TTG FINTECH LIMITED	$2.080	$2.300	10.57%	-$0.010	$0.000
AQQ	APHRODITE GOLD LIMITED	$0.019	$0.021	10.52%	-$0.010	$0.000
AJC	ACACIA COAL LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
ICP	ICASH PAYMENT SYSTEMS LIMITED	$0.070	$0.077	10.00%	-$0.100	$0.000
RUB	RUBICOR GROUP LIMITED	$0.060	$0.066	10.00%	-$0.220	$0.000
TKL	TRAKA RESOURCES LIMITED	$0.050	$0.055	10.00%	-$0.010	$0.000
WKT	WALKABOUT RESOURCES LTD	$0.010	$0.011	10.00%	$0.000	$0.000
BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	$2.150	$2.350	9.30%	$0.110	$0.060
AAU	ADCORP AUSTRALIA LIMITED	$0.065	$0.071	9.23%	-$0.110	$0.000
AQD	AUSQUEST LIMITED	$0.011	$0.012	9.09%	-$0.050	$0.000
MEP	MINOTAUR EXPLORATION LTD	$0.110	$0.120	9.09%	-$0.030	$0.000
WGO	WARATAH RESOURCES LIMITED	$0.022	$0.024	9.09%	-$0.020	$0.000
PEN	PENINSULA ENERGY LIMITED	$0.034	$0.037	8.82%	-$0.010	$0.000
TFC	TFS CORPORATION LIMITED	$1.490	$1.620	8.72%	$0.170	$0.030
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.092	$0.100	8.69%	-$0.010	$0.000
THX	THUNDELARRA LIMITED	$0.037	$0.040	8.10%	-$0.020	$0.000
RDR	REED RESOURCES LTD	$0.025	$0.027	8.00%	-$0.140	$0.000
BIS	BISALLOY STEEL GROUP LIMITED	$0.380	$0.410	7.89%	$0.080	$0.040
ORS	OCTAGONAL RESOURCES LIMITED	$0.051	$0.055	7.84%	-$0.010	$0.000
SYR	SYRAH RESOURCES LIMITED	$3.610	$3.890	7.75%	-$0.030	$0.000
AEB	ALGAE.TEC LIMITED	$0.130	$0.140	7.69%	-$0.020	$0.000
CZN	CORAZON MINING LIMITED	$0.013	$0.014	7.69%	-$0.020	$0.000
PDI	PREDICTIVE DISCOVERY LIMITED	$0.013	$0.014	7.69%	-$0.010	$0.000
ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	$0.460	$0.495	7.60%	$0.080	$0.000
SRK	STRIKE RESOURCES LIMITED	$0.041	$0.044	7.31%	$0.160	$0.000
ADN	ADELAIDE RESOURCES LIMITED	$0.056	$0.060	7.14%	-$0.040	$0.000
BKY	BERKELEY RESOURCES LIMITED	$0.280	$0.300	7.14%	-$0.060	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.056	$0.060	7.14%	-$0.010	$0.000
NSE	NEW STANDARD ENERGY LIMITED	$0.140	$0.150	7.14%	$0.050	$0.000
OPG	OPUS GROUP LIMITED	$0.042	$0.045	7.14%	-$0.080	$0.000
VRX	VENTNOR RESOURCES LTD	$0.042	$0.045	7.14%	-$0.030	$0.000
REF	REVERSE CORP LIMITED	$0.145	$0.155	6.89%	$0.010	$0.000
AON	APOLLO MINERALS LIMITED	$0.015	$0.016	6.66%	-$0.010	$0.000
GSZ	GLOBAL STRATEGIC METALS N.L.	$0.015	$0.016	6.66%	-$0.020	$0.000
MFC	METALS FINANCE LIMITED	$0.015	$0.016	6.66%	-$0.010	$0.000
WAF	WEST AFRICAN RESOURCES LIMITED	$0.150	$0.160	6.66%	$0.000	$0.000
MGX	MOUNT GIBSON IRON LIMITED	$0.775	$0.825	6.45%	$0.140	$0.020
JBH	JB HI-FI LIMITED	$17.670	$18.800	6.39%	$0.000	$0.000
VXL	VALENCE INDUSTRIES LIMITED	$0.470	$0.500	6.38%	$0.000	$0.000
BLK	BLACKHAM RESOURCES LIMITED	$0.240	$0.255	6.25%	-$0.070	$0.000
DVL	DORSAVI LTD	$0.480	$0.510	6.25%	$0.000	$0.000
OEC	ORBITAL CORPORATION LIMITED	$0.160	$0.170	6.25%	$0.010	$0.000
AFJ	AFFINITY EDUCATION GROUP LIMITED	$1.395	$1.480	6.09%	$0.000	$0.000
TCN	TECHNICHE LIMITED.	$0.066	$0.070	6.06%	$0.000	$0.000
MYA	MY ATM HOLDINGS LIMITED	$0.050	$0.053	6.00%	-$0.010	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.051	$0.054	5.88%	$0.000	$0.000
EAS	EASTON INVESTMENTS LIMITED	$0.850	$0.900	5.88%	-$0.300	$0.000
PNN	PEPINNINI MINERALS LIMITED	$0.017	$0.018	5.88%	-$0.010	$0.000
TZL	TZ LIMITED	$0.170	$0.180	5.88%	-$0.100	$0.000
SMI	SANTANA MINERALS LIMITED	$0.052	$0.055	5.76%	$0.000	$0.000
EVR	ENDEAVOUR MINING CORPORATION	$0.795	$0.840	5.66%	$0.000	$0.000
KSC	K and S CORPORATION LIMITED	$1.500	$1.585	5.66%	$0.180	$0.050
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$3.600	$3.800	5.55%	$0.260	$0.090
BOE	BOSS RESOURCES LIMITED	$0.018	$0.019	5.55%	-$0.030	$0.000
FXR	FOX RESOURCES LIMITED	$0.018	$0.019	5.55%	-$0.040	$0.000
GML	GATEWAY MINING LIMITED	$0.090	$0.095	5.55%	-$0.010	$0.000
GUN	GUNSON RESOURCES LIMITED	$0.018	$0.019	5.55%	-$0.030	$0.000
LNG	LIQUEFIED NATURAL GAS LIMITED	$0.545	$0.575	5.50%	-$0.050	$0.000
ELM	ELEMENTAL MINERALS LIMITED	$0.185	$0.195	5.40%	-$0.040	$0.000
CAJ	CAPITOL HEALTH LIMITED	$0.570	$0.600	5.26%	$0.010	$0.000
GER	GREENEARTH ENERGY LIMITED	$0.095	$0.100	5.26%	-$0.020	$0.000
NSP	NUSEP HOLDINGS LTD	$0.057	$0.060	5.26%	-$0.020	$0.000
PYM	PRYME ENERGY LIMITED	$0.019	$0.020	5.26%	-$0.660	$0.000
SMP	SMARTPAY HOLDINGS LIMITED	$0.285	$0.300	5.26%	$0.000	$0.000
BBR	BORA BORA RESOURCES LIMITED	$0.580	$0.610	5.17%	-$0.030	$0.000
BDR	BEADELL RESOURCES LIMITED	$0.600	$0.630	5.00%	$0.020	$0.000
CTE	CRYOSITE LIMITED	$0.400	$0.420	5.00%	$0.030	$0.010
GBG	GINDALBIE METALS LTD	$0.060	$0.063	5.00%	-$0.110	$0.000
NML	NAVARRE MINERALS LIMITED	$0.040	$0.042	5.00%	-$0.010	$0.000
ARI	ARRIUM LIMITED	$1.310	$1.375	4.96%	$0.050	$0.030
PMY	PACIFICO MINERALS LIMITED	$0.041	$0.043	4.87%	$0.000	$0.000
ALA	APPLABS TECHNOLOGIES LTD	$0.210	$0.220	4.76%	-$0.560	$0.000
ENT	ENTERPRISE METALS LIMITED	$0.042	$0.044	4.76%	-$0.030	$0.000
ICS	ICSGLOBAL LIMITED	$0.042	$0.044	4.76%	$0.000	$0.000
KME	KIP MCGRATH EDUCATION CENTRES LIMITED	$0.315	$0.330	4.76%	$0.010	$0.000
MAK	MINEMAKERS LIMITED	$0.105	$0.110	4.76%	-$0.010	$0.000
PNX	PHOENIX COPPER LIMITED	$0.021	$0.022	4.76%	-$0.010	$0.000
PRL	PETREL ENERGY LIMITED	$0.210	$0.220	4.76%	-$0.020	$0.000
CSE	COPPER STRIKE LIMITED	$0.215	$0.225	4.65%	$0.000	$0.000
AZV	AZURE HEALTHCARE LIMITED	$0.330	$0.345	4.54%	$0.010	$0.000
CFU	CERAMIC FUEL CELLS LIMITED	$0.022	$0.023	4.54%	-$0.010	$0.000
MRQ	MRG METALS LIMITED	$0.110	$0.115	4.54%	-$0.010	$0.000
SUR	SUN RESOURCES NL	$0.022	$0.023	4.54%	-$0.010	$0.000
PMV	PREMIER INVESTMENTS LIMITED	$8.950	$9.350	4.46%	$1.110	$0.190
AAX	AUSENCO LIMITED	$0.565	$0.590	4.42%	$0.170	$0.020
RDS	REDSTONE RESOURCES LIMITED	$0.095	$0.099	4.21%	-$0.040	$0.000
AAJ	ARUMA RESOURCES LIMITED	$0.024	$0.025	4.16%	-$0.020	$0.000
BAU	BAUXITE RESOURCES LIMITED	$0.120	$0.125	4.16%	-$0.020	$0.000
BYL	BRIERTY LIMITED	$0.360	$0.375	4.16%	$0.090	$0.020
LTR	LIONTOWN RESOURCES LIMITED	$0.024	$0.025	4.16%	-$0.010	$0.000
ONC	ONCARD INTERNATIONAL LIMITED	$0.240	$0.250	4.16%	$0.010	$0.000
PFG	PRIME FINANCIAL GROUP LIMITED	$0.120	$0.125	4.16%	$0.020	$0.000
SKE	SKILLED GROUP LIMITED	$2.740	$2.850	4.01%	$0.200	$0.080
ADO	ANTEO DIAGNOSTICS LIMITED	$0.250	$0.260	4.00%	$0.000	$0.000
AIZ	AIR NEW ZEALAND LIMITED	$1.750	$1.820	4.00%	$0.000	$0.000
ENE	ENERGY DEVELOPMENTS LIMITED	$5.000	$5.200	4.00%	$0.330	$0.110
STX	STRIKE ENERGY LIMITED	$0.125	$0.130	4.00%	-$0.020	$0.000
WDS	WDS LIMITED	$1.125	$1.170	4.00%	$0.050	$0.010
GEM	G8 EDUCATION LIMITED	$4.760	$4.950	3.99%	$0.100	$0.040
CVO	COVER-MORE GROUP LIMITED	$2.010	$2.090	3.98%	$0.000	$0.000
ALL	ARISTOCRAT LEISURE LIMITED	$5.340	$5.550	3.93%	$0.190	$0.080
CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	$0.026	$0.027	3.84%	-$0.030	$0.000
FMS	FLINDERS MINES LIMITED	$0.026	$0.027	3.84%	-$0.010	$0.000
EML	EMERCHANTS LIMITED	$0.790	$0.820	3.79%	-$0.040	$0.000
DYE	DYESOL LIMITED	$0.265	$0.275	3.77%	-$0.050	$0.000
MBE	MOBILE EMBRACE LIMITED	$0.265	$0.275	3.77%	$0.000	$0.000
SFX	SHEFFIELD RESOURCES LIMITED	$0.670	$0.695	3.73%	$0.000	$0.000
AGO	ATLAS IRON LIMITED	$0.945	$0.980	3.70%	-$0.270	$0.030
CGR	CAREERS MULTILIST LIMITED	$0.270	$0.280	3.70%	$0.010	$0.000
CHZ	CHESSER RESOURCES LIMITED	$0.135	$0.140	3.70%	-$0.030	$0.000
PTL	PENTAL LIMITED	$0.027	$0.028	3.70%	$0.000	$0.000
GLH	GLOBAL HEALTH LIMITED	$0.685	$0.710	3.64%	$0.040	$0.000
BEL	BENTLEY CAPITAL LIMITED	$0.140	$0.145	3.57%	$0.000	$0.010
DNA	DONACO INTERNATIONAL LIMITED	$1.400	$1.450	3.57%	$0.020	$0.000
ATU	ATRUM COAL NL	$1.880	$1.945	3.45%	-$0.110	$0.000
DML	DISCOVERY METALS LIMITED	$0.029	$0.030	3.44%	-$0.520	$0.000
PNW	PACIFIC STAR NETWORK LIMITED	$0.290	$0.300	3.44%	$0.010	$0.010
MWR	MGM WIRELESS LIMITED	$1.170	$1.210	3.41%	$0.080	$0.010
FAR	FAR LIMITED	$0.059	$0.061	3.38%	$0.000	$0.000
IAB	INABOX GROUP LIMITED	$1.180	$1.220	3.38%	$0.130	$0.000
HRR	HERON RESOURCES LIMITED	$0.150	$0.155	3.33%	-$0.040	$0.000
OTC	OTOC LIMITED	$0.150	$0.155	3.33%	$0.000	$0.000
DSH	DICK SMITH HOLDINGS LIMITED	$2.120	$2.190	3.30%	$0.000	$0.000
MAD	MAVERICK DRILLING AND EXPLORATION LIMITED	$0.305	$0.315	3.27%	$0.010	$0.000
ORN	ORION GOLD NL	$0.061	$0.063	3.27%	-$0.390	$0.000
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.610	$0.630	3.27%	$0.010	$0.020
VED	VEDA GROUP LIMITED	$2.440	$2.520	3.27%	$0.000	$0.000
SMD	SYNDICATED METALS LIMITED	$0.031	$0.032	3.22%	-$0.030	$0.000
PGL	PROGEN PHARMACEUTICALS LIMITED	$1.250	$1.290	3.20%	-$0.080	$0.000
WBA	WEBSTER LIMITED	$1.260	$1.300	3.17%	$0.050	$0.010
SDM	SEDGMAN LIMITED	$0.475	$0.490	3.15%	$0.040	$0.020
KRS	KRESTA HOLDINGS LIMITED	$0.160	$0.165	3.12%	$0.010	$0.000
MYG	MUTINY GOLD LIMITED	$0.032	$0.033	3.12%	$0.010	$0.000
RDM	RED METAL LIMITED	$0.160	$0.165	3.12%	-$0.030	$0.000
ASB	AUSTAL LIMITED	$0.970	$1.000	3.09%	$0.130	$0.000
FMG	FORTESCUE METALS GROUP LTD	$5.170	$5.330	3.09%	$0.620	$0.100
OZL	OZ MINERALS LIMITED	$3.230	$3.330	3.09%	-$0.970	$0.100
VMS	VENTURE MINERALS LIMITED	$0.165	$0.170	3.03%	-$0.010	$0.000
AUF	ASIAN MASTERS FUND LIMITED	$1.000	$1.030	3.00%	$0.000	$0.000
BGH	BLIGH RESOURCES LIMITED	$0.034	$0.035	2.94%	-$0.030	$0.000
CKA	COKAL LIMITED	$0.170	$0.175	2.94%	-$0.020	$0.000
TIS	TISSUE THERAPIES LIMITED	$0.340	$0.350	2.94%	-$0.030	$0.000
DGX	DIPLOMA GROUP LIMITED	$0.035	$0.036	2.85%	$0.010	$0.000
TGA	THORN GROUP LIMITED	$2.120	$2.180	2.83%	$0.180	$0.050
NDO	NIDO PETROLEUM LIMITED	$0.036	$0.037	2.77%	$0.020	$0.000
MSB	MESOBLAST LIMITED	$5.150	$5.290	2.71%	-$0.210	$0.000
BPF	BULLETPROOF GROUP LIMITED	$0.370	$0.380	2.70%	-$0.020	$0.000
POS	POSEIDON NICKEL LIMITED	$0.074	$0.076	2.70%	-$0.030	$0.000
UGL	UGL LIMITED	$6.800	$6.980	2.64%	$0.220	$0.050
AEE	AURA ENERGY LIMITED	$0.039	$0.040	2.56%	-$0.020	$0.000
MRP	MACPHERSONS RESOURCES LIMITED	$0.195	$0.200	2.56%	-$0.050	$0.000
MSR	MANAS RESOURCES LIMITED	$0.039	$0.040	2.56%	-$0.020	$0.000
ABZ	AUSTRALIAN BAUXITE LIMITED	$0.200	$0.205	2.50%	$0.000	$0.000
ADJ	ADSLOT LTD	$0.080	$0.082	2.50%	-$0.010	$0.000
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.200	$3.280	2.50%	$0.130	$0.050
LYL	LYCOPODIUM LIMITED	$3.600	$3.690	2.50%	$0.550	$0.210
ZGL	ZICOM GROUP LIMITED	$0.200	$0.205	2.50%	$0.030	$0.010
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$6.410	$6.570	2.49%	$0.160	$0.060
AQG	ALACER GOLD CORP.	$2.880	$2.950	2.43%	$0.000	$0.000
BYE	BYRON ENERGY LIMITED	$0.820	$0.840	2.43%	-$0.040	$0.000
LMW	LANDMARK WHITE LIMITED	$0.410	$0.420	2.43%	$0.040	$0.010
CII	CI RESOURCES LIMITED	$0.830	$0.850	2.40%	$0.180	$0.010
FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	$52.050	$53.290	2.38%	$2.440	$0.910
MND	MONADELPHOUS GROUP LIMITED	$16.330	$16.720	2.38%	$1.710	$0.750
DLX	DULUXGROUP LIMITED	$5.480	$5.610	2.37%	$0.210	$0.090
PIR	PAPILLON RESOURCES LIMITED	$1.270	$1.300	2.36%	-$0.020	$0.000
EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	$0.043	$0.044	2.32%	-$0.040	$0.000
GXL	GREENCROSS LIMITED	$7.760	$7.940	2.31%	$0.120	$0.050
SEK	SEEK LIMITED	$16.860	$17.250	2.31%	$0.880	$0.120
PEK	PEAK RESOURCES LIMITED	$0.088	$0.090	2.27%	-$0.010	$0.000
WTF	WOTIF.COM HOLDINGS LIMITED	$2.650	$2.710	2.26%	$0.240	$0.120
MCR	MINCOR RESOURCES NL	$0.670	$0.685	2.23%	-$0.110	$0.020
MAQ	MACQUARIE TELECOM GROUP LIMITED	$8.100	$8.280	2.22%	$0.540	$0.120
JYC	JOYCE CORPORATION LIMITED	$0.455	$0.465	2.19%	$0.080	$0.020
VTG	VITA GROUP LIMITED	$0.685	$0.700	2.18%	$0.040	$0.020
AQA	AQUILA RESOURCES LIMITED	$2.320	$2.370	2.15%	$0.770	$0.000
IRD	IRON ROAD LIMITED	$0.240	$0.245	2.08%	-$0.020	$0.000
TEX	TARGET ENERGY LIMITED	$0.048	$0.049	2.08%	-$0.010	$0.000
XRF	XRF SCIENTIFIC LIMITED	$0.240	$0.245	2.08%	$0.030	$0.000
RIO	RIO TINTO LIMITED	$62.380	$63.670	2.06%	$2.200	$1.200
REY	REY RESOURCES LIMITED	$0.098	$0.100	2.04%	-$0.010	$0.000
REA	REA GROUP LTD	$47.000	$47.950	2.02%	$0.980	$0.220
AMA	AMA GROUP LIMITED	$0.250	$0.255	2.00%	$0.020	$0.020
IVO	INVIGOR GROUP LIMITED	$0.050	$0.051	2.00%	-$0.220	$0.000
BSL	BLUESCOPE STEEL LIMITED	$6.020	$6.140	1.99%	-$0.150	$0.000
FXL	FLEXIGROUP LIMITED	$3.510	$3.580	1.99%	$0.230	$0.080
QAN	QANTAS AIRWAYS LIMITED	$1.035	$1.055	1.93%	$0.000	$0.000
RND	RAND MINING LIMITED	$0.520	$0.530	1.92%	$0.120	$0.000
SLK	SEALINK TRAVEL GROUP LIMITED	$1.820	$1.855	1.92%	$0.000	$0.000
MNF	MY NET FONE LIMITED	$2.100	$2.140	1.90%	$0.070	$0.020
PFL	PATTIES FOODS LTD	$1.310	$1.335	1.90%	$0.030	$0.040
PBG	PACIFIC BRANDS LIMITED	$0.530	$0.540	1.88%	$0.080	$0.030
BGA	BEGA CHEESE LIMITED	$5.390	$5.490	1.85%	$0.170	$0.040
IAW	ILH GROUP LIMITED	$0.054	$0.055	1.85%	$0.010	$0.000
WOW	WOOLWORTHS LIMITED	$35.540	$36.200	1.85%	$1.810	$0.710
CNI	CENTURIA CAPITAL LIMITED	$0.835	$0.850	1.79%	$0.090	$0.000
CDD	CARDNO LIMITED	$6.790	$6.910	1.76%	$0.530	$0.180
BHP	BHP BILLITON LIMITED	$35.920	$36.550	1.75%	$2.340	$0.640
NAM	NAMOI COTTON CO-OPERATIVE LIMITED	$0.285	$0.290	1.75%	$0.020	$0.000
UXC	UXC LIMITED	$0.860	$0.875	1.74%	$0.070	$0.040
APE	AP EAGERS LIMITED	$5.260	$5.350	1.71%	$0.350	$0.080
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$11.060	$11.250	1.71%	$0.780	$0.310
BKN	BRADKEN LIMITED	$4.100	$4.170	1.70%	$0.340	$0.150
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.360	$2.400	1.69%	$0.080	$0.040
GTG	GENETIC TECHNOLOGIES LIMITED	$0.059	$0.060	1.69%	-$0.020	$0.000
VEI	VISION EYE INSTITUTE LIMITED	$0.590	$0.600	1.69%	$0.000	$0.000
KRB	KRUCIBLE METALS LIMITED	$0.062	$0.063	1.61%	-$0.010	$0.000
MQG	MACQUARIE GROUP LIMITED	$56.530	$57.440	1.60%	$3.040	$1.060
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.575	$1.600	1.58%	-$0.190	$0.000
IOH	IRON ORE HOLDINGS LIMITED	$0.965	$0.980	1.55%	-$0.200	$0.000
FPH	FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED	$3.880	$3.940	1.54%	$0.000	$0.000
SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	$1.615	$1.640	1.54%	$0.000	$0.050
BPT	BEACH ENERGY LIMITED	$1.635	$1.660	1.52%	$0.110	$0.020
CKL	COLORPAK LIMITED	$0.670	$0.680	1.49%	$0.050	$0.020
MYT	MIGHTY RIVER POWER LIMITED	$2.010	$2.040	1.49%	$0.000	$0.000
ANG	AUSTIN ENGINEERING LIMITED	$2.030	$2.060	1.47%	$0.390	$0.100
MTU	M2 GROUP LTD	$6.200	$6.290	1.45%	$0.270	$0.100
VRT	VIRTUS HEALTH LIMITED	$7.600	$7.710	1.44%	$0.160	$0.000
GZL	GAZAL CORPORATION LIMITED	$2.810	$2.850	1.42%	$0.190	$0.110
SYD	SYDNEY AIRPORT	$4.220	$4.280	1.42%	$0.060	$0.120
BOQ	BANK OF QUEENSLAND LIMITED.	$12.780	$12.960	1.40%	$0.530	$0.300
NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	$1.075	$1.090	1.39%	$0.000	$0.000
TWE	TREASURY WINE ESTATES LIMITED	$3.590	$3.640	1.39%	$0.060	$0.070
PHG	PULSE HEALTH LIMITED	$0.720	$0.730	1.38%	$0.020	$0.000
SGN	STW COMMUNICATIONS GROUP LIMITED	$1.440	$1.460	1.38%	$0.120	$0.050
TCL	TRANSURBAN GROUP	$7.200	$7.300	1.38%	$0.120	$0.170
BRG	BREVILLE GROUP LIMITED	$9.500	$9.630	1.36%	$0.380	$0.120
CIN	CARLTON INVESTMENTS LIMITED	$25.550	$25.900	1.36%	$1.220	$0.580
LEP	ALE PROPERTY GROUP	$2.920	$2.960	1.36%	$0.240	$0.080
SXY	SENEX ENERGY LIMITED	$0.740	$0.750	1.35%	$0.050	$0.000
CDM	CADENCE CAPITAL LIMITED	$1.490	$1.510	1.34%	$0.180	$0.050
ILU	ILUKA RESOURCES LIMITED	$9.700	$9.830	1.34%	$0.290	$0.050
QBE	QBE INSURANCE GROUP LIMITED	$12.750	$12.920	1.33%	$0.410	$0.200
TWD	TAMAWOOD LIMITED	$3.000	$3.040	1.33%	$0.100	$0.080
MIN	MINERAL RESOURCES LIMITED	$11.340	$11.490	1.32%	$1.340	$0.300
MRM	MERMAID MARINE AUSTRALIA LIMITED	$2.280	$2.310	1.31%	$0.260	$0.070
TBR	TRIBUNE RESOURCES LIMITED	$3.050	$3.090	1.31%	$0.530	$0.000
HGG	HENDERSON GROUP PLC.	$4.610	$4.670	1.30%	$0.000	$0.000
PME	PRO MEDICUS LIMITED	$0.770	$0.780	1.29%	-$0.030	$0.010
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$3.080	$3.120	1.29%	$0.000	$0.060
SOM	SOMNOMED LIMITED	$1.550	$1.570	1.29%	$0.010	$0.000
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$1.155	$1.170	1.29%	-$0.140	$0.000
BKI	BKI INVESTMENT COMPANY LIMITED	$1.585	$1.605	1.26%	$0.070	$0.030
SFR	SANDFIRE RESOURCES NL	$5.520	$5.590	1.26%	$0.570	$0.000
IAA	ISHARES ASIA 50 ETF	$48.570	$49.180	1.25%	$0.000	$0.000
CGF	CHALLENGER LIMITED	$6.440	$6.520	1.24%	$0.780	$0.100
GBT	GBST HOLDINGS LIMITED	$3.210	$3.250	1.24%	$0.120	$0.040
WBC	WESTPAC BANKING CORPORATION	$33.860	$34.280	1.24%	$2.150	$0.880
RCG	RCG CORPORATION LIMITED	$0.820	$0.830	1.21%	$0.040	$0.020
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.665	$1.685	1.20%	$0.260	$0.060
SND	SAUNDERS INTERNATIONAL LIMITED	$0.840	$0.850	1.19%	$0.070	$0.030
ACR	ACRUX LIMITED	$1.700	$1.720	1.17%	$0.040	$0.080
CQC	CUESTA COAL LIMITED	$0.085	$0.086	1.17%	-$0.010	$0.000
CVN	CARNARVON PETROLEUM LIMITED	$0.086	$0.087	1.16%	-$0.010	$0.000
WOR	WORLEYPARSONS LIMITED	$14.850	$15.020	1.14%	$1.300	$0.510
STO	SANTOS LIMITED	$13.180	$13.330	1.13%	$0.550	$0.150
IVC	INVOCARE LIMITED	$10.680	$10.800	1.12%	$0.420	$0.150
SVA	SIMAVITA LIMITED	$0.890	$0.900	1.12%	-$0.070	$0.000
MOC	MORTGAGE CHOICE LIMITED	$2.690	$2.720	1.11%	$0.150	$0.070
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.340	$1.355	1.11%	$0.140	$0.050
URF	US MASTERS RESIDENTIAL PROPERTY FUND	$1.800	$1.820	1.11%	$0.040	$0.050
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.440	$5.500	1.10%	$0.500	$0.250
LLC	LEND LEASE GROUP	$11.830	$11.960	1.09%	$1.020	$0.200
PRG	PROGRAMMED MAINTENANCE SERVICES LIMITED	$2.780	$2.810	1.07%	$0.260	$0.060
CMW	CROMWELL PROPERTY GROUP	$0.950	$0.960	1.05%	$0.040	$0.020
IDR	INDUSTRIA REIT	$1.890	$1.910	1.05%	$0.000	$0.000
TTS	TATTS GROUP LIMITED	$2.850	$2.880	1.05%	$0.160	$0.080
AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	$0.960	$0.970	1.04%	$0.090	$0.030
IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	$65.060	$65.740	1.04%	$0.000	$0.000
FNP	FREEDOM FOODS GROUP LIMITED	$2.910	$2.940	1.03%	$0.140	$0.010
DOW	DOWNER EDI LIMITED	$4.860	$4.910	1.02%	$0.430	$0.110
CKF	COLLINS FOODS LIMITED	$1.990	$2.010	1.00%	$0.160	$0.050
TLS	TELSTRA CORPORATION LIMITED.	$5.000	$5.050	1.00%	$0.310	$0.140
PBP	PROBIOTEC LIMITED	$0.515	$0.520	0.97%	$0.030	$0.000
WHF	WHITEFIELD LIMITED	$4.100	$4.140	0.97%	$0.140	$0.090
SAI	SAI GLOBAL LIMITED	$4.160	$4.200	0.96%	-$0.210	$0.080
DJS	DAVID JONES LIMITED	$3.170	$3.200	0.94%	$0.180	$0.070
AJD	ASIA PACIFIC DATA CENTRE GROUP	$1.080	$1.090	0.92%	$0.000	$0.000
EPD	EMPIRED LTD	$0.545	$0.550	0.91%	$0.020	$0.000
MCS	MCALEESE LIMITED	$0.555	$0.560	0.90%	$0.000	$0.000
RHL	RURALCO HOLDINGS LIMITED	$3.320	$3.350	0.90%	$0.100	$0.100
SUL	SUPER RETAIL GROUP LIMITED	$11.100	$11.200	0.90%	$0.520	$0.210
SDI	SDI LIMITED	$0.560	$0.565	0.89%	$0.040	$0.000
SHJ	SHINE CORPORATE LTD	$2.230	$2.250	0.89%	$0.130	$0.020
ENV	ENVESTRA LIMITED	$1.130	$1.140	0.88%	$0.070	$0.030
BWP	BWP TRUST	$2.280	$2.300	0.87%	$0.230	$0.070
PGH	PACT GROUP HOLDINGS LTD	$3.470	$3.500	0.86%	$0.000	$0.000
RRL	REGIS RESOURCES LIMITED	$2.300	$2.320	0.86%	$0.300	$0.150
ISU	ISELECT LIMITED.	$1.170	$1.180	0.85%	$0.090	$0.000
ITW	ISHARES MSCI TAIWAN ETF	$15.240	$15.370	0.85%	$0.000	$0.000
JHX	JAMES HARDIE INDUSTRIES PLC	$14.080	$14.200	0.85%	$0.390	$0.090
SFY	SPDR SandP/ASX 50 FUND	$53.640	$54.100	0.85%	$0.000	$1.270
AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	$5.950	$6.000	0.84%	$0.230	$0.080
COH	COCHLEAR LIMITED	$56.900	$57.380	0.84%	$1.330	$1.270
ASX	ASX LIMITED	$36.040	$36.340	0.83%	$1.980	$0.880
BTT	BT INVESTMENT MANAGEMENT LIMITED	$7.220	$7.280	0.83%	$0.200	$0.100
CQR	CHARTER HALL RETAIL REIT	$3.580	$3.610	0.83%	$0.210	$0.140
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.760	$35.050	0.83%	$2.260	$0.970
PBT	PRANA BIOTECHNOLOGY LIMITED	$1.220	$1.230	0.81%	-$0.020	$0.000
TME	TRADE ME GROUP LIMITED	$3.710	$3.740	0.80%	$0.180	$0.070
AZJ	AURIZON HOLDINGS LIMITED	$5.070	$5.110	0.78%	$0.200	$0.080
GFF	GOODMAN FIELDER LIMITED.	$0.635	$0.640	0.78%	-$0.010	$0.010
GOW	GOWING BROS LIMITED	$2.580	$2.600	0.77%	$0.150	$0.060
STW	SPDR SandP/ASX 200 FUND	$50.220	$50.610	0.77%	$0.000	$1.250
EAL	E and A LIMITED	$0.650	$0.655	0.76%	$0.070	$0.030
SPN	SP AUSNET	$1.310	$1.320	0.76%	$0.060	$0.040
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.310	$32.550	0.74%	$2.240	$0.910
GUD	G.U.D. HOLDINGS LIMITED	$5.400	$5.440	0.74%	$0.250	$0.180
RCT	REEF CASINO TRUST	$4.030	$4.060	0.74%	$0.280	$0.170
WAA	WAM ACTIVE LIMITED	$1.345	$1.355	0.74%	$0.090	$0.050
ALZ	AUSTRALAND PROPERTY GROUP	$4.180	$4.210	0.71%	$0.310	$0.110
BLD	BORAL LIMITED.	$5.580	$5.620	0.71%	-$0.170	$0.070
ORA	ORORA LIMITED	$1.395	$1.405	0.71%	$0.000	$0.000
IEM	ISHARES MSCI EMERGING MARKETS ETF	$43.140	$43.440	0.69%	$0.000	$0.000
NZO	NEW ZEALAND OIL and GAS LIMITED	$0.720	$0.725	0.69%	$0.000	$0.000
RFG	RETAIL FOOD GROUP LIMITED	$4.300	$4.330	0.69%	$0.260	$0.100
IPL	INCITEC PIVOT LIMITED	$2.920	$2.940	0.68%	$0.230	$0.060
SRV	SERVCORP LIMITED	$4.360	$4.390	0.68%	$0.220	$0.080
WBB	WIDE BAY AUSTRALIA LTD	$5.820	$5.860	0.68%	$0.070	$0.040
HOM	HOMELOANS LIMITED	$0.745	$0.750	0.67%	$0.070	$0.030
MQA	MACQUARIE ATLAS ROADS GROUP	$2.990	$3.010	0.66%	-$0.060	$0.030
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$75.890	$76.390	0.65%	$4.640	$1.830
PRY	PRIMARY HEALTH CARE LIMITED	$4.680	$4.710	0.64%	$0.310	$0.090
CCL	COCA-COLA AMATIL LIMITED	$11.100	$11.170	0.63%	$0.560	$0.240
EMF	EMERGING MARKETS MASTERS FUND	$1.580	$1.590	0.63%	$0.000	$0.000
MFF	MAGELLAN FLAGSHIP FUND LIMITED	$1.565	$1.575	0.63%	$0.380	$0.010
APA	APA GROUP	$6.490	$6.530	0.61%	$0.400	$0.170
SDG	SUNLAND GROUP LIMITED	$1.630	$1.640	0.61%	$0.070	$0.020
AGK	AGL ENERGY LIMITED	$15.050	$15.140	0.59%	$0.710	$0.330
CTX	CALTEX AUSTRALIA LIMITED	$21.690	$21.820	0.59%	$0.310	$0.170
AHD	AMALGAMATED HOLDINGS LIMITED	$8.550	$8.600	0.58%	$0.510	$0.270
JIN	JUMBO INTERACTIVE LIMITED	$1.720	$1.730	0.58%	$0.070	$0.010
MFG	MAGELLAN FINANCIAL GROUP LIMITED	$13.600	$13.680	0.58%	$0.430	$0.170
SKI	SPARK INFRASTRUCTURE GROUP	$1.720	$1.730	0.58%	$0.120	$0.050
WSA	WESTERN AREAS LIMITED	$3.420	$3.440	0.58%	-$0.470	$0.000
AMC	AMCOR LIMITED	$10.390	$10.450	0.57%	$0.500	$0.200
UNS	UNILIFE CORPORATION	$0.875	$0.880	0.57%	-$0.130	$0.000
CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	$0.885	$0.890	0.56%	$0.030	$0.010
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$3.540	$3.560	0.56%	$0.300	$0.120
IBK	ISHARES MSCI BRIC ETF	$38.090	$38.300	0.55%	$0.000	$0.000
CLH	COLLECTION HOUSE LIMITED	$1.850	$1.860	0.54%	$0.140	$0.040
CCV	CASH CONVERTERS INTERNATIONAL	$0.935	$0.940	0.53%	$0.080	$0.020
SWM	SEVEN WEST MEDIA LIMITED	$1.910	$1.920	0.52%	-$0.070	$0.060
ABC	ADELAIDE BRIGHTON LIMITED	$3.870	$3.890	0.51%	$0.230	$0.080
DMP	DOMINO'S PIZZA ENTERPRISES LIMITED	$19.570	$19.670	0.51%	$0.410	$0.180
PRT	PRIME MEDIA GROUP LIMITED	$0.965	$0.970	0.51%	$0.090	$0.030
AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND)	$0.995	$1.000	0.50%	$0.120	$0.020
IEU	ISHARES EUROPE ETF	$51.620	$51.880	0.50%	$0.000	$0.000
CPU	COMPUTERSHARE LIMITED.	$12.190	$12.250	0.49%	$0.310	$0.140
CWN	CROWN RESORTS LIMITED	$16.800	$16.880	0.47%	$0.540	$0.190
AUB	AUSTBROKERS HOLDINGS LIMITED	$10.850	$10.900	0.46%	$0.720	$0.250
NWH	NRW HOLDINGS LIMITED	$1.080	$1.085	0.46%	$0.270	$0.050
TIX	360 CAPITAL INDUSTRIAL FUND	$2.150	$2.160	0.46%	$0.260	$0.050
QUB	QUBE HOLDINGS LIMITED	$2.220	$2.230	0.45%	$0.080	$0.020
IRI	INTEGRATED RESEARCH LIMITED	$1.145	$1.150	0.43%	$0.050	$0.030
TTN	TITAN ENERGY SERVICES LIMITED	$2.290	$2.300	0.43%	$0.260	$0.040
HSN	HANSEN TECHNOLOGIES LIMITED	$1.210	$1.215	0.41%	$0.060	$0.030
IVE	ISHARES MSCI EAFE ETF	$71.860	$72.150	0.40%	$0.000	$0.000
MCP	MCPHERSON'S LIMITED	$1.240	$1.245	0.40%	-$0.370	$0.070
AIO	ASCIANO LIMITED	$5.300	$5.320	0.37%	$0.350	$0.060
MIR	MIRRABOOKA INVESTMENTS LIMITED	$2.750	$2.760	0.36%	$0.070	$0.040
EAX	ENERGY ACTION LIMITED	$3.400	$3.410	0.29%	$0.170	$0.050
AKP	AUDIO PIXELS HOLDINGS LIMITED	$3.490	$3.500	0.28%	-$0.080	$0.000
ORG	ORIGIN ENERGY LIMITED	$14.300	$14.340	0.27%	$0.350	$0.250
ORL	OROTONGROUP LIMITED	$3.890	$3.900	0.25%	$0.170	$0.280
SLM	SALMAT LIMITED	$1.955	$1.960	0.25%	$0.000	$0.000
TGR	TASSAL GROUP LIMITED	$3.920	$3.930	0.25%	$0.270	$0.050
WAM	WAM CAPITAL LIMITED	$1.960	$1.965	0.25%	$0.240	$0.060
MLT	MILTON CORPORATION LIMITED	$4.210	$4.220	0.23%	$0.190	$0.080
SGH	SLATER and GORDON LIMITED	$4.530	$4.540	0.22%	$0.240	$0.030
BXB	BRAMBLES LIMITED	$9.440	$9.460	0.21%	$0.460	$0.140
RMD	RESMED INC	$4.720	$4.730	0.21%	$0.000	$0.000
VRL	VILLAGE ROADSHOW LIMITED	$6.930	$6.940	0.14%	$0.320	$0.120
ARG	ARGO INVESTMENTS LIMITED	$7.210	$7.220	0.13%	$0.300	$0.140
SGM	SIMS METAL MANAGEMENT LIMITED	$9.590	$9.600	0.10%	-$2.280	$0.000
WPL	WOODSIDE PETROLEUM LIMITED	$38.360	$38.400	0.10%	$4.140	$0.930
ARP	ARB CORPORATION LIMITED	$12.200	$12.210	0.08%	$0.580	$0.160
CSL	CSL LIMITED	$71.240	$71.300	0.08%	$2.800	$0.590
SUN	SUNCORP GROUP LIMITED	$12.670	$12.680	0.07%	$0.380	$0.300
ANN	ANSELL LIMITED	$18.440	$18.450	0.05%	$1.040	$0.220
AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	$100.570	$100.600	0.02%	$0.000	$0.000
RHC	RAMSAY HEALTH CARE LIMITED	$48.560	$48.570	0.02%	$1.240	$0.410