| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.017 | $0.010 | -41.17% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.032 | $0.020 | -37.50% | -$0.040 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.035 | $0.027 | -22.85% | -$0.100 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.069 | $0.055 | -20.28% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.012 | -20.00% | $0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.096 | -20.00% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| SIE | SCIGEN LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.019 | $0.016 | -15.78% | -$0.030 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.040 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.150 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.053 | $0.047 | -11.32% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.225 | $0.200 | -11.11% | -$0.100 | $0.000 |
| IMC | IMMURON LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.615 | $0.550 | -10.56% | -$0.130 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.145 | $0.130 | -10.34% | -$0.180 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.080 | $0.000 |
| PAB | PATRYS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.040 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.083 | $0.075 | -9.63% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.430 | $0.390 | -9.30% | -$0.090 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.270 | $0.245 | -9.25% | -$0.580 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.055 | $0.050 | -9.09% | -$0.090 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.050 | $1.870 | -8.78% | $0.170 | $0.040 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.070 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.500 | $0.460 | -8.00% | $0.040 | $0.010 |
| MEJ | MACRO ENERGY LTD | $0.064 | $0.059 | -7.81% | -$0.090 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.026 | $0.024 | -7.69% | -$0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.205 | $0.190 | -7.31% | -$0.110 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.345 | $0.320 | -7.24% | -$0.880 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | $0.080 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.250 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.210 | -6.66% | $0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.090 | $0.084 | -6.66% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.455 | $0.425 | -6.59% | -$0.760 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.535 | $0.500 | -6.54% | $0.150 | $0.040 |
| PGI | PANTERRA GOLD LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.540 | $0.505 | -6.48% | -$0.280 | $0.000 |
| MLD | MACA LIMITED | $2.190 | $2.050 | -6.39% | $0.310 | $0.050 |
| AUC | AUSGOLD LIMITED | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.320 | $0.300 | -6.25% | $0.030 | $0.020 |
| GBZ | GBM RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.081 | $0.076 | -6.17% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.325 | $0.305 | -6.15% | -$0.400 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.340 | $0.320 | -5.88% | -$0.070 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.880 | $0.830 | -5.68% | $0.300 | $0.050 |
| PSZ | PSandC LIMITED | $0.800 | $0.755 | -5.62% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.190 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.054 | $0.051 | -5.55% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.130 | $3.910 | -5.32% | $0.250 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $2.440 | $2.310 | -5.32% | $0.090 | $0.040 |
| APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.270 | -5.26% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | -$0.070 | $0.000 |
| IVX | INVION LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.580 | $0.550 | -5.17% | -$0.110 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.039 | $0.037 | -5.12% | -$0.150 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.210 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.740 | $3.570 | -4.54% | $0.200 | $0.100 |
| MDL | MINERAL DEPOSITS LIMITED | $2.200 | $2.100 | -4.54% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | $0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.350 | $1.290 | -4.44% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $1.035 | $0.990 | -4.34% | $0.030 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.092 | $0.088 | -4.34% | -$0.940 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.585 | $0.560 | -4.27% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.565 | -4.23% | $0.010 | $0.010 |
| BKL | BLACKMORES LIMITED | $26.680 | $25.550 | -4.23% | $1.480 | $0.830 |
| RQL | RESOURCE EQUIPMENT LTD | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.300 | $7.000 | -4.10% | $0.710 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.370 | $0.355 | -4.05% | -$0.070 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.025 | $0.024 | -4.00% | -$0.250 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.580 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.250 | $1.200 | -4.00% | $0.080 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.360 | -4.00% | -$0.040 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.077 | $0.074 | -3.89% | -$0.140 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.170 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.300 | $1.250 | -3.84% | $0.070 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.180 | $1.135 | -3.81% | $0.140 | $0.040 |
| PIE | PIENETWORKS LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.550 | $0.530 | -3.63% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.780 | $2.680 | -3.59% | $0.280 | $0.060 |
| OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.070 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.570 | $0.550 | -3.50% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.110 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| AHZ | ADMEDUS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.450 | $0.435 | -3.33% | $0.060 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.070 | $5.870 | -3.29% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.094 | $0.091 | -3.19% | -$0.070 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.510 | $2.430 | -3.18% | -$0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.640 | $0.620 | -3.12% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| RGS | REGENEUS LTD | $0.480 | $0.465 | -3.12% | -$0.050 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.590 | $2.510 | -3.08% | -$0.240 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.090 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.700 | $1.650 | -2.94% | -$0.240 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.700 | $0.680 | -2.85% | $0.040 | $0.010 |
| HLO | HELLOWORLD LIMITED | $0.350 | $0.340 | -2.85% | $0.040 | $0.000 |
| RNO | RHINOMED LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.530 | $8.290 | -2.81% | $0.150 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.525 | -2.77% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.970 | $3.860 | -2.77% | $0.160 | $0.050 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.720 | $0.700 | -2.77% | $0.030 | $0.020 |
| SRI | SIPA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.525 | -2.77% | $0.090 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.310 | $2.250 | -2.59% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.775 | $1.730 | -2.53% | -$0.130 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.795 | $0.775 | -2.51% | $0.110 | $0.030 |
| ETE | ENTEK ENERGY LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.400 | $0.390 | -2.50% | -$0.090 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.030 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.100 | $2.050 | -2.38% | $0.140 | $0.050 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.690 | $1.650 | -2.36% | $0.150 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $10.250 | $10.010 | -2.34% | -$7.540 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.900 | $15.530 | -2.32% | $0.320 | $0.120 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.440 | $3.360 | -2.32% | $0.110 | $0.050 |
| GUF | GUILDFORD COAL LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.890 | $0.870 | -2.24% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.670 | $0.655 | -2.23% | $0.090 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.675 | $0.660 | -2.22% | -$0.310 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.440 | -2.22% | $0.080 | $0.000 |
| PPC | PEET LIMITED | $1.360 | $1.330 | -2.20% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.010 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.925 | $0.905 | -2.16% | $0.110 | $0.020 |
| BCK | BROCKMAN MINING LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| HUB | HUB24 LIMITED | $0.945 | $0.925 | -2.11% | -$0.240 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.890 | $4.790 | -2.04% | $0.410 | $0.300 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.500 | $2.450 | -2.00% | $0.290 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $1.005 | $0.985 | -1.99% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.245 | -1.96% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.050 | $0.010 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.255 | -1.92% | -$0.010 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.260 | $0.255 | -1.92% | -$0.380 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.150 | $3.090 | -1.90% | $0.090 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.120 | $2.080 | -1.88% | $0.080 | $0.040 |
| CXO | CORE EXPLORATION LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.370 | $5.270 | -1.86% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.540 | $0.530 | -1.85% | -$1.730 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.900 | $1.865 | -1.84% | -$0.090 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.090 | $1.070 | -1.83% | $0.180 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.380 | $1.355 | -1.81% | $0.110 | $0.540 |
| ORE | OROCOBRE LIMITED | $2.220 | $2.180 | -1.80% | $0.850 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.600 | $5.500 | -1.78% | $0.560 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.560 | $0.550 | -1.78% | $0.100 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.120 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.840 | $0.825 | -1.78% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.720 | $6.600 | -1.78% | $0.040 | $0.090 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.340 | $11.140 | -1.76% | $0.350 | $0.150 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.130 | $1.110 | -1.76% | $0.100 | $0.030 |
| YOW | YOWIE GROUP LTD | $0.850 | $0.835 | -1.76% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.060 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.550 | $8.400 | -1.75% | $0.140 | $0.110 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.750 | $1.720 | -1.71% | $0.140 | $0.060 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.750 | $1.720 | -1.71% | $0.060 | $0.010 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.170 | $1.150 | -1.70% | $0.050 | $0.020 |
| AVJ | AVJENNINGS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.790 | $1.760 | -1.67% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.295 | -1.66% | -$0.210 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.910 | $0.895 | -1.64% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.680 | $3.620 | -1.63% | $0.300 | $0.100 |
| AMH | AMCIL LIMITED | $0.925 | $0.910 | -1.62% | $0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.480 | $2.440 | -1.61% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.780 | $8.640 | -1.59% | $0.280 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.885 | $1.855 | -1.59% | $0.420 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $31.000 | $30.510 | -1.58% | $1.200 | $0.410 |
| NWS | NEWS CORPORATION.. | $18.580 | $18.290 | -1.56% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.580 | $2.540 | -1.55% | $0.280 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.840 | $5.750 | -1.54% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.320 | -1.53% | -$0.080 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.325 | $0.320 | -1.53% | -$0.110 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.980 | $1.950 | -1.51% | $0.380 | $0.080 |
| GHC | GENERATION HEALTHCARE REIT | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.325 | -1.51% | $0.020 | $0.010 |
| OFX | OZFOREX GROUP LIMITED | $3.340 | $3.290 | -1.49% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.050 | $0.000 |
| WEB | WEBJET LIMITED | $2.680 | $2.640 | -1.49% | $0.130 | $0.060 |
| OEX | OILEX LTD | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.400 | $3.350 | -1.47% | $0.170 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.820 | $4.750 | -1.45% | $0.070 | $0.010 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.040 | $1.025 | -1.44% | $0.040 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.450 | $3.400 | -1.44% | $0.220 | $0.090 |
| TRS | THE REJECT SHOP LIMITED | $9.080 | $8.950 | -1.43% | $0.740 | $0.130 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.070 | -1.42% | $0.010 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.765 | $1.740 | -1.41% | $0.120 | $0.050 |
| TAP | TAP OIL LIMITED | $0.355 | $0.350 | -1.40% | -$0.080 | $0.000 |
| TWR | TOWER LIMITED | $1.430 | $1.410 | -1.39% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.360 | $0.355 | -1.38% | -$0.040 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.630 | $3.580 | -1.37% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.080 | $5.010 | -1.37% | $0.410 | $0.140 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.730 | $0.720 | -1.36% | $0.100 | $0.060 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.735 | $0.725 | -1.36% | -$0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.190 | $5.120 | -1.34% | $0.120 | $0.140 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.280 | $2.250 | -1.31% | $0.170 | $0.100 |
| SWL | SEYMOUR WHYTE LIMITED | $1.525 | $1.505 | -1.31% | $0.110 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.010 | -1.31% | $0.270 | $0.100 |
| BRL | BATHURST RESOURCES LIMITED. | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $41.020 | $40.500 | -1.26% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $7.970 | $7.870 | -1.25% | $0.380 | $0.110 |
| ALQ | ALS LIMITED | $7.300 | $7.210 | -1.23% | $0.530 | $0.190 |
| WHC | WHITEHAVEN COAL LIMITED | $1.620 | $1.600 | -1.23% | -$0.080 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.815 | $0.805 | -1.22% | -$0.490 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.490 | $7.400 | -1.20% | $0.500 | $0.150 |
| PVD | PURA VIDA ENERGY NL | $0.415 | $0.410 | -1.20% | -$0.100 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.830 | -1.19% | -$0.070 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.590 | $2.560 | -1.15% | $0.160 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $8.810 | $8.710 | -1.13% | $0.710 | $0.200 |
| CDU | CUDECO LIMITED | $1.770 | $1.750 | -1.12% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.445 | $0.440 | -1.12% | $0.020 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.450 | $4.400 | -1.12% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $22.950 | $22.700 | -1.08% | $0.960 | $0.500 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.950 | -1.04% | $0.310 | $0.000 |
| PVA | PSIVIDA CORP. | $4.850 | $4.800 | -1.03% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.940 | $2.910 | -1.02% | $0.110 | $0.060 |
| MOL | MOLY MINES LIMITED | $0.100 | $0.099 | -1.00% | -$0.110 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.500 | $0.495 | -1.00% | -$0.530 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.495 | $1.480 | -1.00% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.500 | $0.495 | -1.00% | $0.040 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.080 | $8.000 | -0.99% | $0.330 | $0.160 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.005 | $0.995 | -0.99% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.040 | -0.95% | $0.120 | $0.030 |
| PNA | PANAUST LIMITED | $1.610 | $1.595 | -0.93% | $0.210 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.290 | $2.270 | -0.87% | $0.220 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.575 | -0.86% | $0.130 | $0.000 |
| GMG | GOODMAN GROUP | $4.680 | $4.640 | -0.85% | $0.100 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.585 | -0.84% | $0.050 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.765 | $1.750 | -0.84% | $0.100 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $1.180 | $1.170 | -0.84% | $0.070 | $0.030 |
| ALU | ALTIUM LIMITED | $2.430 | $2.410 | -0.82% | $0.020 | $0.080 |
| GNC | GRAINCORP LIMITED | $8.520 | $8.450 | -0.82% | $0.620 | $0.200 |
| EPW | ERM POWER LIMITED | $2.470 | $2.450 | -0.80% | $0.120 | $0.060 |
| IFL | IOOF HOLDINGS LIMITED | $8.710 | $8.640 | -0.80% | $0.340 | $0.220 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.350 | -0.78% | $0.540 | $0.100 |
| BRU | BURU ENERGY LIMITED | $1.280 | $1.270 | -0.78% | -$0.070 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.280 | -0.77% | $0.030 | $0.020 |
| AOG | AVEO GROUP | $1.985 | $1.970 | -0.75% | -$0.420 | $0.010 |
| VET | VOCATION LIMITED | $2.650 | $2.630 | -0.75% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.650 | $20.500 | -0.72% | $2.070 | $0.450 |
| NCK | NICK SCALI LIMITED | $2.760 | $2.740 | -0.72% | $0.210 | $0.060 |
| DTL | DATA#3 LIMITED | $0.700 | $0.695 | -0.71% | $0.080 | $0.040 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $150.520 | $149.450 | -0.71% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $10.340 | $10.270 | -0.67% | $0.450 | $0.230 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.200 | $15.100 | -0.65% | $0.440 | $0.280 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.770 | -0.64% | $0.000 | $0.020 |
| CNU | CHORUS LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.540 | $1.530 | -0.64% | $0.100 | $0.050 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.790 | $0.785 | -0.63% | $0.030 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.500 | $17.390 | -0.62% | $0.840 | $0.370 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.830 | $0.825 | -0.60% | $0.030 | $0.080 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.825 | -0.60% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $0.840 | $0.835 | -0.59% | -$0.070 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.860 | $0.855 | -0.58% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.885 | $0.880 | -0.56% | $0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.860 | $8.810 | -0.56% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.885 | -0.56% | $0.070 | $0.020 |
| CSV | CSG LIMITED | $0.925 | $0.920 | -0.54% | $0.030 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $3.680 | $3.660 | -0.54% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.915 | $0.910 | -0.54% | $0.020 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.350 | $9.300 | -0.53% | $0.000 | $0.120 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.900 | $3.880 | -0.51% | $0.080 | $0.010 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $121.320 | $120.700 | -0.51% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.970 | $0.965 | -0.51% | $0.160 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $205.630 | $204.600 | -0.50% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.220 | $14.150 | -0.49% | $0.580 | $0.270 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.060 | $12.000 | -0.49% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.015 | $1.010 | -0.49% | -$2.130 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.120 | $4.100 | -0.48% | $0.500 | $0.120 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.035 | -0.48% | -$0.090 | $0.040 |
| NXT | NEXTDC LIMITED | $2.070 | $2.060 | -0.48% | -$0.010 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.040 | $1.035 | -0.48% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.090 | $1.085 | -0.45% | $0.180 | $0.030 |
| MYS | MYSTATE LIMITED | $4.520 | $4.500 | -0.44% | $0.330 | $0.140 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.165 | $1.160 | -0.42% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.180 | $1.175 | -0.42% | $0.130 | $0.050 |
| FDC | FEDERATION CENTRES | $2.370 | $2.360 | -0.42% | $0.150 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $2.490 | $2.480 | -0.40% | $0.090 | $0.070 |
| AMP | AMP LIMITED | $4.990 | $4.970 | -0.40% | $0.250 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.440 | -0.40% | $0.230 | $0.090 |
| WES | WESFARMERS LIMITED | $41.860 | $41.690 | -0.40% | $1.980 | $0.500 |
| EZL | EUROZ LIMITED | $1.255 | $1.250 | -0.39% | $0.040 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.295 | -0.38% | $0.010 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.680 | -0.37% | $0.140 | $0.110 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.345 | -0.37% | -$0.260 | $0.000 |
| MTS | METCASH LIMITED | $2.670 | $2.660 | -0.37% | $0.290 | $0.090 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.080 | $3.070 | -0.32% | $0.140 | $0.050 |
| TPM | TPG TELECOM LIMITED | $6.180 | $6.160 | -0.32% | $0.190 | $0.040 |
| CSR | CSR LIMITED | $3.270 | $3.260 | -0.30% | -$0.230 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.900 | $9.870 | -0.30% | $0.820 | $0.180 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.695 | $1.690 | -0.29% | $0.230 | $0.030 |
| WDC | WESTFIELD GROUP | $10.230 | $10.200 | -0.29% | $0.640 | $0.250 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.370 | $7.350 | -0.27% | $0.230 | $0.140 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.660 | $3.650 | -0.27% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.070 | $37.970 | -0.26% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $7.510 | $7.490 | -0.26% | $0.200 | $0.090 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.970 | $3.960 | -0.25% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.960 | $3.950 | -0.25% | $0.180 | $0.110 |
| PPT | PERPETUAL LIMITED | $50.720 | $50.590 | -0.25% | $1.420 | $0.800 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.190 | $127.920 | -0.21% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $21.450 | $21.420 | -0.13% | $1.650 | $0.550 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.500 | $34.490 | -0.02% | $3.240 | $0.140 |
ASX Losers Day On Day (25-Mar-2014 to 26-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment