| Code | Name | Open | Last | Volume | % Change | Alert |
| JBH | JB HI-FI LIMITED | $18.05 | $18.80 | 1599530 | 4.16% | |
| CVO | COVER-MORE GROUP LIMITED | $2.02 | $2.09 | 727045 | 3.47% | |
| GBG | GINDALBIE METALS LTD | $0.061 | $0.063 | 7112688 | 3.28% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.80 | $0.825 | 7669641 | 3.12% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.40 | $5.55 | 3623888 | 2.78% | |
| BDR | BEADELL RESOURCES LIMITED | $0.615 | $0.63 | 12482123 | 2.44% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $16.36 | $16.72 | 341399 | 2.2% | Alert |
| AQA | AQUILA RESOURCES LIMITED | $2.32 | $2.37 | 154986 | 2.16% | |
| FLT | FLIGHT CENTRE LIMITED | $52.19 | $53.29 | 287229 | 2.11% | |
| AGO | ATLAS IRON LIMITED | $0.96 | $0.98 | 12558863 | 2.08% | |
| VED | VEDA GROUP LIMITED | $2.47 | $2.52 | 753123 | 2.02% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.035 | $1.055 | 13025434 | 1.93% | |
| UGL | UGL LIMITED | $6.85 | $6.98 | 1225487 | 1.9% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.22 | $3.28 | 1373429 | 1.86% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.36 | $2.40 | 4046364 | 1.69% | |
| CDD | CARDNO LIMITED | $6.80 | $6.91 | 902623 | 1.62% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.62 | $0.63 | 3969607 | 1.61% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.08 | $11.25 | 1059699 | 1.53% | |
| BGA | BEGA CHEESE LIMITED | $5.41 | $5.49 | 306761 | 1.48% | Alert |
| ACR | ACRUX LIMITED | $1.695 | $1.72 | 604167 | 1.47% | |
| BKN | BRADKEN LIMITED | $4.11 | $4.17 | 905366 | 1.46% | |
| MSB | MESOBLAST LIMITED | $5.22 | $5.29 | 528132 | 1.34% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.75 | $12.92 | 2829519 | 1.33% | |
| SYD | SYDNEY AIRPORT | $4.23 | $4.28 | 5982060 | 1.18% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.07 | $6.14 | 2770185 | 1.15% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.68 | $2.71 | 1120738 | 1.12% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.64 | 3444203 | 1.11% | |
| WOW | WOOLWORTHS LIMITED | $35.82 | $36.20 | 3403214 | 1.06% | |
| TTS | TATTS GROUP LIMITED | $2.85 | $2.88 | 3677409 | 1.05% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.09 | $3.12 | 1469054 | 0.97% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.23 | $6.29 | 1192683 | 0.96% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $56.90 | $57.44 | 1740710 | 0.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.33 | 26321677 | 0.95% | |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.54 | 1706710 | 0.93% | |
| CGF | CHALLENGER LIMITED | $6.46 | $6.52 | 3373001 | 0.93% | |
| BPT | BEACH ENERGY LIMITED | $1.645 | $1.66 | 9759495 | 0.91% | Alert |
| STO | SANTOS LIMITED | $13.21 | $13.33 | 4106941 | 0.91% | Alert |
| ENV | ENVESTRA LIMITED | $1.13 | $1.14 | 2246699 | 0.88% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $1.73 | 5358824 | 0.87% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.47 | $3.50 | 549332 | 0.86% | |
| HGG | HENDERSON GROUP PLC. | $4.63 | $4.67 | 3277459 | 0.86% | |
| CQR | CHARTER HALL RETAIL REIT | $3.58 | $3.61 | 1043042 | 0.84% | |
| WBC | WESTPAC BANKING CORPORATION | $34.00 | $34.28 | 6991405 | 0.82% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.64 | 6936217 | 0.79% | |
| SPN | SP AUSNET | $1.31 | $1.32 | 4770931 | 0.76% | Alert |
| IVC | INVOCARE LIMITED | $10.72 | $10.80 | 240680 | 0.75% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.09 | $11.17 | 1441449 | 0.72% | |
| ASX | ASX LIMITED | $36.10 | $36.34 | 408432 | 0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.25 | 1514258 | 0.66% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.88 | $12.96 | 1490372 | 0.62% | |
| APA | APA GROUP | $6.49 | $6.53 | 1160552 | 0.62% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.02 | $5.05 | 28962825 | 0.6% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.87 | $3.89 | 2950978 | 0.52% | |
| LLC | LEND LEASE GROUP | $11.90 | $11.96 | 2199350 | 0.5% | |
| ORI | ORICA LIMITED | $21.32 | $21.42 | 1988062 | 0.47% | Alert |
| AGK | AGL ENERGY LIMITED | $15.07 | $15.14 | 1172535 | 0.46% | |
| COH | COCHLEAR LIMITED | $57.12 | $57.38 | 178208 | 0.46% | Alert |
| QUB | QUBE HOLDINGS LIMITED | $2.22 | $2.23 | 1257461 | 0.45% | |
| BWP | BWP TRUST | $2.29 | $2.30 | 1010690 | 0.44% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.30 | $2.31 | 1295576 | 0.43% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.06 | $76.39 | 3216153 | 0.43% | |
| CSL | CSL LIMITED | $71.00 | $71.30 | 1527920 | 0.42% | Alert |
| SEK | SEEK LIMITED | $17.18 | $17.25 | 2959098 | 0.41% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.42 | $32.55 | 5667223 | 0.4% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.35 | $1.355 | 1950988 | 0.37% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.42 | $5.44 | 129192 | 0.37% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.16 | $11.20 | 471484 | 0.36% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.00 | $3.01 | 1317729 | 0.33% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.94 | $35.05 | 5225790 | 0.31% | |
| ILU | ILUKA RESOURCES LIMITED | $9.80 | $9.83 | 2378361 | 0.31% | |
| BHP | BHP BILLITON LIMITED | $36.44 | $36.55 | 8417728 | 0.3% | |
| OZL | OZ MINERALS LIMITED | $3.32 | $3.33 | 3015337 | 0.3% | |
| TCL | TRANSURBAN GROUP | $7.28 | $7.30 | 4955769 | 0.27% | |
| ANN | ANSELL LIMITED | $18.40 | $18.45 | 455760 | 0.27% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.915 | $1.92 | 3167207 | 0.26% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.20 | $4.21 | 14665451 | 0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.71 | 1323098 | 0.21% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.78 | $21.82 | 512475 | 0.18% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.18 | $14.20 | 1769139 | 0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.33 | $14.34 | 1905468 | 0.07% | |
| WOR | WORLEYPARSONS LIMITED | $15.01 | $15.02 | 659745 | 0.07% | |
| RIO | RIO TINTO LIMITED | $63.63 | $63.67 | 3926286 | 0.06% |
S&P/ASX 200 Gainers (26-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment