| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.12 | $0.125 | 392500 | 4.17% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.135 | 757605 | 3.85% | |
| IMD | IMDEX LIMITED | $0.545 | $0.565 | 83258 | 3.67% | |
| AMC | AMCOR LIMITED | $10.25 | $10.62 | 6202920 | 3.61% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.225 | 2663836 | 2.27% | |
| ASL | AUSDRILL LIMITED | $0.905 | $0.925 | 1732773 | 2.21% | |
| BLY | BOART LONGYEAR LIMITED | $0.47 | $0.48 | 5522215 | 2.13% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.745 | $0.76 | 365084 | 2.01% | |
| UGL | UGL LIMITED | $6.88 | $6.99 | 601671 | 1.6% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.96 | $6.05 | 396731 | 1.51% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.35 | 12058364 | 1.45% | |
| CPL | COALSPUR MINES LIMITED | $0.36 | $0.365 | 538672 | 1.39% | |
| MQG | MACQUARIE GROUP LIMITED | $55.00 | $55.75 | 2041806 | 1.36% | |
| FLT | FLIGHT CENTRE LIMITED | $45.40 | $46.01 | 419654 | 1.34% | |
| APN | APN NEWS & MEDIA LIMITED | $0.465 | $0.47 | 341137 | 1.08% | |
| AUT | AURORA OIL & GAS LIMITED | $2.80 | $2.83 | 2552231 | 1.07% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.48 | $4.52 | 1453406 | 0.89% | |
| LLC | LEND LEASE GROUP | $10.94 | $11.03 | 1122321 | 0.82% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.90 | $4.94 | 2997476 | 0.82% | |
| MIN | MINERAL RESOURCES LIMITED | $11.00 | $11.08 | 754932 | 0.73% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.10 | $3.12 | 630573 | 0.65% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.95 | $13.01 | 774555 | 0.46% | |
| ORI | ORICA LIMITED | $23.75 | $23.86 | 1390392 | 0.46% | |
| RMD | RESMED INC | $5.24 | $5.26 | 5053566 | 0.38% | |
| GWA | GWA GROUP LIMITED. | $3.03 | $3.04 | 1350249 | 0.33% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.09 | $3.10 | 121391 | 0.32% | |
| PPT | PERPETUAL LIMITED | $49.22 | $49.37 | 180836 | 0.3% | |
| CHC | CHARTER HALL GROUP | $3.72 | $3.73 | 468595 | 0.27% | |
| CWN | CROWN LIMITED | $17.67 | $17.70 | 1769827 | 0.17% | |
| SEK | SEEK LIMITED | $12.92 | $12.94 | 1403931 | 0.15% | |
| WES | WESFARMERS LIMITED | $43.11 | $43.17 | 1741034 | 0.14% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.08 | $16.10 | 926262 | 0.12% | |
| FBU | FLETCHER BUILDING LIMITED | $8.58 | $8.59 | 651935 | 0.12% | |
| NWS | NEWS CORPORATION | $18.78 | $18.80 | 91743 | 0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $38.02 | 1509310 | 0.05% |
S&P/ASX 200 Gainers (23-Jan-2014)
S&P/ASX 200 Decliners (23-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| IAU | INTREPID MINES LIMITED | $0.31 | $0.285 | 579560 | -8.06% | |
| NCM | NEWCREST MINING LIMITED | $9.70 | $9.13 | 8576775 | -5.88% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.635 | $0.60 | 5285355 | -5.51% | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.395 | $0.375 | 766009 | -5.06% | |
| EVN | EVOLUTION MINING LIMITED | $0.625 | $0.595 | 2026333 | -4.8% | |
| ACR | ACRUX LIMITED | $2.51 | $2.39 | 672514 | -4.78% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.20 | $2.10 | 26689 | -4.55% | Alert |
| SBM | ST BARBARA LIMITED | $0.335 | $0.32 | 4392829 | -4.48% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.005 | $0.96 | 5046656 | -4.48% | |
| RSG | RESOLUTE MINING LIMITED | $0.58 | $0.555 | 3135454 | -4.31% | |
| AQG | ALACER GOLD CORP. | $2.65 | $2.54 | 438432 | -4.15% | |
| BKN | BRADKEN LIMITED | $5.41 | $5.20 | 699601 | -3.88% | |
| PRU | PERSEUS MINING LIMITED | $0.39 | $0.375 | 5837965 | -3.85% | |
| TRY | TROY RESOURCES LIMITED | $1.04 | $1.00 | 1076182 | -3.85% | |
| IGO | INDEPENDENCE GROUP NL | $3.26 | $3.14 | 448096 | -3.68% | |
| MSB | MESOBLAST LIMITED | $6.07 | $5.86 | 377597 | -3.46% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.16 | $1.12 | 1530543 | -3.45% | |
| AWE | AWE LIMITED | $1.34 | $1.295 | 1803904 | -3.36% | |
| OGC | OCEANAGOLD CORPORATION | $1.98 | $1.915 | 889028 | -3.28% | |
| GMG | GOODMAN GROUP | $4.91 | $4.75 | 6716628 | -3.26% | |
| WSA | WESTERN AREAS LIMITED | $2.62 | $2.54 | 594062 | -3.05% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.87 | $7.63 | 191791 | -3.05% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.60 | 31150264 | -2.95% | Alert |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.675 | 1883176 | -2.88% | |
| QUB | QUBE HOLDINGS LIMITED | $2.11 | $2.05 | 830142 | -2.84% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.00 | $10.69 | 3048702 | -2.82% | |
| BRU | BURU ENERGY LIMITED | $1.97 | $1.915 | 586479 | -2.79% | |
| MML | MEDUSA MINING LIMITED | $2.17 | $2.11 | 964501 | -2.76% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.73 | $3.63 | 755095 | -2.68% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.36 | $6.19 | 509337 | -2.67% | |
| BWP | BWP TRUST | $2.29 | $2.23 | 1319282 | -2.62% | |
| SGP | STOCKLAND | $3.83 | $3.73 | 6462904 | -2.61% | |
| CDU | CUDECO LIMITED | $1.55 | $1.51 | 333921 | -2.58% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.65 | $4.53 | 1772038 | -2.58% | |
| SFR | SANDFIRE RESOURCES NL | $5.95 | $5.80 | 1064072 | -2.52% | |
| WDC | WESTFIELD GROUP | $10.25 | $10.00 | 10900569 | -2.44% | |
| BDR | BEADELL RESOURCES LIMITED | $0.82 | $0.80 | 3319880 | -2.44% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.61 | 1986369 | -2.4% | |
| CRZ | CARSALES.COM LIMITED | $9.48 | $9.26 | 819286 | -2.32% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.02 | $2.95 | 1041119 | -2.32% | |
| IFL | IOOF HOLDINGS LIMITED | $9.16 | $8.95 | 346632 | -2.29% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.88 | $0.86 | 2046853 | -2.27% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.97 | $16.59 | 369265 | -2.24% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.10 | $4.01 | 212250 | -2.2% | |
| CDD | CARDNO LIMITED | $6.65 | $6.51 | 395216 | -2.11% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.24 | $0.235 | 2517694 | -2.08% | |
| JBH | JB HI-FI LIMITED | $19.80 | $19.39 | 1011268 | -2.07% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.095 | 14617043 | -2.06% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.92 | $3.84 | 342164 | -2.04% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.25 | $0.245 | 810796 | -2% | |
| TPM | TPG TELECOM LIMITED | $5.60 | $5.49 | 849294 | -1.96% | |
| SUN | SUNCORP GROUP LIMITED | $12.85 | $12.60 | 7318445 | -1.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.34 | $5.24 | 16284725 | -1.87% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.74 | $3.67 | 851565 | -1.87% | |
| RRL | REGIS RESOURCES LIMITED | $2.71 | $2.66 | 2285146 | -1.85% | |
| PDN | PALADIN ENERGY LTD | $0.57 | $0.56 | 10928670 | -1.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.90 | $16.61 | 940513 | -1.72% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.50 | 1217431 | -1.69% | |
| OZL | OZ MINERALS LIMITED | $3.60 | $3.54 | 1730918 | -1.67% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.62 | $0.61 | 3956636 | -1.61% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.49 | $2.45 | 767720 | -1.61% | |
| SPN | SP AUSNET | $1.25 | $1.23 | 5074047 | -1.6% | |
| IVC | INVOCARE LIMITED | $10.86 | $10.70 | 281626 | -1.47% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.63 | $5.55 | 1101961 | -1.42% | |
| AIO | ASCIANO LIMITED | $5.70 | $5.62 | 2603001 | -1.4% | |
| CQR | CHARTER HALL RETAIL REIT | $3.65 | $3.60 | 627626 | -1.37% | |
| ABP | ABACUS PROPERTY GROUP | $2.29 | $2.26 | 450257 | -1.31% | |
| MTS | METCASH LIMITED | $3.08 | $3.04 | 3619515 | -1.3% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.04 | 6697762 | -1.3% | |
| RIO | RIO TINTO LIMITED | $65.48 | $64.67 | 2796359 | -1.24% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.72 | 1499363 | -1.21% | |
| ORG | ORIGIN ENERGY LIMITED | $14.07 | $13.90 | 1904558 | -1.21% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.02 | $75.13 | 2432726 | -1.17% | |
| ANN | ANSELL LIMITED | $19.91 | $19.68 | 1147864 | -1.16% | |
| MGR | MIRVAC GROUP | $1.735 | $1.715 | 15171432 | -1.15% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.44 | 5765424 | -1.13% | |
| AMP | AMP LIMITED | $4.44 | $4.39 | 14971268 | -1.13% | |
| PNA | PANAUST LIMITED | $1.805 | $1.785 | 6279144 | -1.11% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.31 | $30.97 | 4500206 | -1.09% | |
| BPT | BEACH ENERGY LIMITED | $1.39 | $1.375 | 4257775 | -1.08% | |
| TRS | THE REJECT SHOP LIMITED | $17.08 | $16.90 | 76806 | -1.05% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.87 | $11.75 | 880274 | -1.01% | |
| APA | APA GROUP | $6.13 | $6.07 | 1799745 | -0.98% | |
| BHP | BHP BILLITON LIMITED | $37.40 | $37.04 | 6667340 | -0.96% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.74 | $10.64 | 875402 | -0.93% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.17 | $2.15 | 2445799 | -0.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.105 | 13372162 | -0.9% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.46 | $11.36 | 1068229 | -0.87% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.145 | 2005936 | -0.87% | |
| ENV | ENVESTRA LIMITED | $1.16 | $1.15 | 4845233 | -0.86% | |
| OSH | OIL SEARCH LIMITED | $8.18 | $8.11 | 2500787 | -0.86% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.15 | $33.86 | 1783350 | -0.85% | |
| STO | SANTOS LIMITED | $14.26 | $14.14 | 2023515 | -0.84% | Alert |
| WOR | WORLEYPARSONS LIMITED | $17.06 | $16.92 | 505207 | -0.82% | |
| CGF | CHALLENGER LIMITED | $6.24 | $6.19 | 1164746 | -0.8% | |
| NVT | NAVITAS LIMITED | $6.45 | $6.40 | 402259 | -0.78% | |
| AWC | ALUMINA LIMITED | $1.295 | $1.285 | 7849769 | -0.77% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.22 | $5.18 | 23047231 | -0.77% | |
| MYR | MYER HOLDINGS LIMITED | $2.63 | $2.61 | 1752610 | -0.76% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.97 | 10616397 | -0.76% | |
| IRE | IRESS LIMITED | $9.37 | $9.30 | 266572 | -0.75% | |
| GNC | GRAINCORP LIMITED | $8.10 | $8.04 | 898461 | -0.74% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.75 | $44.42 | 325323 | -0.74% | |
| TCL | TRANSURBAN GROUP | $6.84 | $6.79 | 5229651 | -0.73% | |
| IPL | INCITEC PIVOT LIMITED | $2.91 | $2.89 | 9077343 | -0.69% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.75 | 1154682 | -0.68% | |
| ASX | ASX LIMITED | $36.30 | $36.07 | 615356 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.18 | $3.16 | 1476445 | -0.63% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.17 | 1810781 | -0.63% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.68 | $11.61 | 1219268 | -0.6% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.01 | $6.97 | 678921 | -0.57% | |
| GPT | GPT GROUP | $3.63 | $3.61 | 4513528 | -0.55% | |
| AGO | ATLAS IRON LIMITED | $0.95 | $0.945 | 15135977 | -0.53% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.33 | $34.16 | 4560372 | -0.5% | |
| AAD | ARDENT LEISURE GROUP | $2.02 | $2.01 | 918713 | -0.5% | |
| HGG | HENDERSON GROUP PLC. | $4.28 | $4.26 | 15937462 | -0.47% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.25 | $2.24 | 1307413 | -0.44% | |
| AQA | AQUILA RESOURCES LIMITED | $2.44 | $2.43 | 406198 | -0.41% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.05 | $12.01 | 1739346 | -0.33% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.845 | 3995933 | -0.27% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.85 | 1312808 | -0.26% | |
| SYD | SYDNEY AIRPORT | $3.89 | $3.88 | 7358405 | -0.26% | |
| COH | COCHLEAR LIMITED | $60.25 | $60.10 | 156564 | -0.25% | |
| BXB | BRAMBLES LIMITED | $9.03 | $9.01 | 5181812 | -0.22% | |
| BLD | BORAL LIMITED. | $4.74 | $4.73 | 3016862 | -0.21% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.23 | $19.19 | 363326 | -0.21% | |
| AGK | AGL ENERGY LIMITED | $15.12 | $15.11 | 980259 | -0.07% | |
| CSL | CSL LIMITED | $70.15 | $70.13 | 1068855 | -0.03% |
S&P/ASX 100 Gainers (23-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AMC | AMCOR LIMITED | $10.25 | $10.62 | 6202920 | 3.61% | |
| BLY | BOART LONGYEAR LIMITED | $0.47 | $0.48 | 5522215 | 2.13% | |
| UGL | UGL LIMITED | $6.88 | $6.99 | 601671 | 1.6% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $55.00 | $55.75 | 2041806 | 1.36% | |
| AUT | AURORA OIL & GAS LIMITED | $2.80 | $2.83 | 2552231 | 1.07% | |
| LLC | LEND LEASE GROUP | $10.94 | $11.03 | 1122321 | 0.82% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.90 | $4.94 | 2997476 | 0.82% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.95 | $13.01 | 774555 | 0.46% | |
| ORI | ORICA LIMITED | $23.75 | $23.86 | 1390392 | 0.46% | |
| RMD | RESMED INC | $5.24 | $5.26 | 5053566 | 0.38% | |
| CWN | CROWN LIMITED | $17.67 | $17.70 | 1769827 | 0.17% | |
| SEK | SEEK LIMITED | $12.92 | $12.94 | 1403931 | 0.15% | |
| WES | WESFARMERS LIMITED | $43.11 | $43.17 | 1741034 | 0.14% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.08 | $16.10 | 926262 | 0.12% | |
| NWS | NEWS CORPORATION | $18.78 | $18.80 | 91743 | 0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $38.02 | 1509310 | 0.05% |
S&P/ASX 100 Decliners (23-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $9.70 | $9.13 | 8576775 | -5.88% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.39 | $0.375 | 5837965 | -3.85% | |
| GMG | GOODMAN GROUP | $4.91 | $4.75 | 6716628 | -3.26% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.60 | 31150264 | -2.95% | Alert |
| SGP | STOCKLAND | $3.83 | $3.73 | 6462904 | -2.61% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.65 | $4.53 | 1772038 | -2.58% | |
| WDC | WESTFIELD GROUP | $10.25 | $10.00 | 10900569 | -2.44% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.97 | $16.59 | 369265 | -2.24% | |
| JBH | JB HI-FI LIMITED | $19.80 | $19.39 | 1011268 | -2.07% | |
| SUN | SUNCORP GROUP LIMITED | $12.85 | $12.60 | 7318445 | -1.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.34 | $5.24 | 16284725 | -1.87% | |
| RRL | REGIS RESOURCES LIMITED | $2.71 | $2.66 | 2285146 | -1.85% | |
| PDN | PALADIN ENERGY LTD | $0.57 | $0.56 | 10928670 | -1.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.90 | $16.61 | 940513 | -1.72% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.50 | 1217431 | -1.69% | |
| OZL | OZ MINERALS LIMITED | $3.60 | $3.54 | 1730918 | -1.67% | |
| SPN | SP AUSNET | $1.25 | $1.23 | 5074047 | -1.6% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.63 | $5.55 | 1101961 | -1.42% | |
| AIO | ASCIANO LIMITED | $5.70 | $5.62 | 2603001 | -1.4% | |
| MTS | METCASH LIMITED | $3.08 | $3.04 | 3619515 | -1.3% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.04 | 6697762 | -1.3% | |
| RIO | RIO TINTO LIMITED | $65.48 | $64.67 | 2796359 | -1.24% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.72 | 1499363 | -1.21% | |
| ORG | ORIGIN ENERGY LIMITED | $14.07 | $13.90 | 1904558 | -1.21% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.02 | $75.13 | 2432726 | -1.17% | |
| ANN | ANSELL LIMITED | $19.91 | $19.68 | 1147864 | -1.16% | |
| MGR | MIRVAC GROUP | $1.735 | $1.715 | 15171432 | -1.15% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.44 | 5765424 | -1.13% | |
| AMP | AMP LIMITED | $4.44 | $4.39 | 14971268 | -1.13% | |
| PNA | PANAUST LIMITED | $1.805 | $1.785 | 6279144 | -1.11% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.31 | $30.97 | 4500206 | -1.09% | |
| BPT | BEACH ENERGY LIMITED | $1.39 | $1.375 | 4257775 | -1.08% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.87 | $11.75 | 880274 | -1.01% | |
| APA | APA GROUP | $6.13 | $6.07 | 1799745 | -0.98% | |
| BHP | BHP BILLITON LIMITED | $37.40 | $37.04 | 6667340 | -0.96% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.03 | 13245875 | -0.96% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.74 | $10.64 | 875402 | -0.93% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.17 | $2.15 | 2445799 | -0.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.105 | 13372162 | -0.9% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.46 | $11.36 | 1068229 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.18 | $8.11 | 2500787 | -0.86% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.15 | $33.86 | 1783350 | -0.85% | |
| STO | SANTOS LIMITED | $14.26 | $14.14 | 2023515 | -0.84% | Alert |
| WOR | WORLEYPARSONS LIMITED | $17.06 | $16.92 | 505207 | -0.82% | |
| CGF | CHALLENGER LIMITED | $6.24 | $6.19 | 1164746 | -0.8% | |
| AWC | ALUMINA LIMITED | $1.295 | $1.285 | 7849769 | -0.77% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.22 | $5.18 | 23047231 | -0.77% | |
| MYR | MYER HOLDINGS LIMITED | $2.63 | $2.61 | 1752610 | -0.76% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.97 | 10616397 | -0.76% | |
| GNC | GRAINCORP LIMITED | $8.10 | $8.04 | 898461 | -0.74% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.75 | $44.42 | 325323 | -0.74% | |
| TCL | TRANSURBAN GROUP | $6.84 | $6.79 | 5229651 | -0.73% | |
| IPL | INCITEC PIVOT LIMITED | $2.91 | $2.89 | 9077343 | -0.69% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.75 | 1154682 | -0.68% | |
| DJS | DAVID JONES LIMITED | $3.04 | $3.02 | 3441710 | -0.66% | |
| ASX | ASX LIMITED | $36.30 | $36.07 | 615356 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.18 | $3.16 | 1476445 | -0.63% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.17 | 1810781 | -0.63% | |
| DOW | DOWNER EDI LIMITED | $4.95 | $4.92 | 906448 | -0.61% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.68 | $11.61 | 1219268 | -0.6% | |
| GPT | GPT GROUP | $3.63 | $3.61 | 4513528 | -0.55% | |
| AGO | ATLAS IRON LIMITED | $0.95 | $0.945 | 15135977 | -0.53% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.33 | $34.16 | 4560372 | -0.5% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.05 | $12.01 | 1739346 | -0.33% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.845 | 3995933 | -0.27% | Alert |
| SYD | SYDNEY AIRPORT | $3.89 | $3.88 | 7358405 | -0.26% | |
| COH | COCHLEAR LIMITED | $60.25 | $60.10 | 156564 | -0.25% | |
| BXB | BRAMBLES LIMITED | $9.03 | $9.01 | 5181812 | -0.22% | |
| BLD | BORAL LIMITED. | $4.74 | $4.73 | 3016862 | -0.21% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.23 | $19.19 | 363326 | -0.21% | |
| AGK | AGL ENERGY LIMITED | $15.12 | $15.11 | 980259 | -0.07% | |
| CSL | CSL LIMITED | $70.15 | $70.13 | 1068855 | -0.03% |
S&P/ASX 50 Gainers (23-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AMC | AMCOR LIMITED | $10.25 | $10.62 | 6202920 | 3.61% | |
| MQG | MACQUARIE GROUP LIMITED | $55.00 | $55.75 | 2041806 | 1.36% | |
| LLC | LEND LEASE GROUP | $10.94 | $11.03 | 1122321 | 0.82% | |
| ORI | ORICA LIMITED | $23.75 | $23.86 | 1390392 | 0.46% | |
| CWN | CROWN LIMITED | $17.67 | $17.70 | 1769827 | 0.17% | |
| WES | WESFARMERS LIMITED | $43.11 | $43.17 | 1741034 | 0.14% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.08 | $16.10 | 926262 | 0.12% | |
| NWS | NEWS CORPORATION | $18.78 | $18.80 | 91743 | 0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $38.02 | 1509310 | 0.05% |
S&P/ASX 50 Decliners (23-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $9.70 | $9.13 | 8576775 | -5.88% | Alert |
| GMG | GOODMAN GROUP | $4.91 | $4.75 | 6716628 | -3.26% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.60 | 31150264 | -2.95% | Alert |
| SGP | STOCKLAND | $3.83 | $3.73 | 6462904 | -2.61% | |
| WDC | WESTFIELD GROUP | $10.25 | $10.00 | 10900569 | -2.44% | |
| SUN | SUNCORP GROUP LIMITED | $12.85 | $12.60 | 7318445 | -1.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.34 | $5.24 | 16284725 | -1.87% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.90 | $16.61 | 940513 | -1.72% | |
| AIO | ASCIANO LIMITED | $5.70 | $5.62 | 2603001 | -1.4% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.04 | 6697762 | -1.3% | |
| RIO | RIO TINTO LIMITED | $65.48 | $64.67 | 2796359 | -1.24% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.72 | 1499363 | -1.21% | |
| ORG | ORIGIN ENERGY LIMITED | $14.07 | $13.90 | 1904558 | -1.21% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.02 | $75.13 | 2432726 | -1.17% | |
| MGR | MIRVAC GROUP | $1.735 | $1.715 | 15171432 | -1.15% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.44 | 5765424 | -1.13% | |
| AMP | AMP LIMITED | $4.44 | $4.39 | 14971268 | -1.13% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.31 | $30.97 | 4500206 | -1.09% | |
| BHP | BHP BILLITON LIMITED | $37.40 | $37.04 | 6667340 | -0.96% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.03 | 13245875 | -0.96% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.105 | 13372162 | -0.9% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.46 | $11.36 | 1068229 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.18 | $8.11 | 2500787 | -0.86% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.15 | $33.86 | 1783350 | -0.85% | |
| STO | SANTOS LIMITED | $14.26 | $14.14 | 2023515 | -0.84% | Alert |
| WOR | WORLEYPARSONS LIMITED | $17.06 | $16.92 | 505207 | -0.82% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.22 | $5.18 | 23047231 | -0.77% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.97 | 10616397 | -0.76% | |
| TCL | TRANSURBAN GROUP | $6.84 | $6.79 | 5229651 | -0.73% | |
| IPL | INCITEC PIVOT LIMITED | $2.91 | $2.89 | 9077343 | -0.69% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.75 | 1154682 | -0.68% | |
| ASX | ASX LIMITED | $36.30 | $36.07 | 615356 | -0.63% | |
| GPT | GPT GROUP | $3.63 | $3.61 | 4513528 | -0.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.33 | $34.16 | 4560372 | -0.5% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.05 | $12.01 | 1739346 | -0.33% | |
| SYD | SYDNEY AIRPORT | $3.89 | $3.88 | 7358405 | -0.26% | |
| BXB | BRAMBLES LIMITED | $9.03 | $9.01 | 5181812 | -0.22% | |
| AGK | AGL ENERGY LIMITED | $15.12 | $15.11 | 980259 | -0.07% | |
| CSL | CSL LIMITED | $70.15 | $70.13 | 1068855 | -0.03% |
ASX Price Sensitive Announcements (24-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| MYA | MY ATM HOLDINGS LIMITED | 04:54 | Response to ASX Price Query | 3 | View PDF |
| CRL | COMET RESOURCES LIMITED | 04:45 | Quarterly Cashflow Report | 5 | View PDF |
| CRL | COMET RESOURCES LIMITED | 04:44 | Quarterly Activities Report | 3 | View PDF |
| CEL | CHALLENGER ENERGY LIMITED | 04:41 | Quarterly Activities and Cashflow Report | 9 | View PDF |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | 04:35 | Change in Investment | 1 | View PDF |
| SBN | SUN BIOMEDICAL LIMITED | 04:28 | Manufacturing Service Agreement | 1 | View PDF |
| BUE | BLUESTONE GLOBAL LIMITED | 03:58 | Completion of Placement with Valdez Group | 13 | View PDF |
| RRE | RUBIANNA RESOURCES LIMITED | 03:52 | Quarterly Activities & Cashflow Report | 10 | View PDF |
| AHK | ARK MINES LIMITED | 03:47 | Amended Quarterly Activities Report - 31.12.13 | 2 | View PDF |
| GRY | GRYPHON MINERALS LIMITED | 03:42 | Quarterly Cashflow Report - 31 December 2013 | 6 | View PDF |
| GRY | GRYPHON MINERALS LIMITED | 03:39 | Quarterly Activities Report - 31 December 2013 | 12 | View PDF |
| SHD | SHERWIN IRON LIMITED | 03:36 | Second shipment of ore | 1 | View PDF |
| TAS | TASMAN RESOURCES LTD | 03:17 | VUD16 & 17 Assay Results - Correction | 2 | View PDF |
| MNZ | MNEMON LIMITED | 03:01 | Reinstatement to Official Quotation - 29/01/2014 | 1 | View PDF |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | 02:55 | Appendix 4C - quarterly | 5 | View PDF |
| RVY | RIFT VALLEY RESOURCES LIMITED. | 02:53 | Initial Drilling Programme has commenced on Longonjo REE | 4 | View PDF |
| AAL | APAC COAL LIMITED | 02:49 | Quarterly Activities and Cashflow Report | 7 | View PDF |
| NSP | NUSEP HOLDINGS LTD | 02:46 | Proposed Issue of Share Options | 2 | View PDF |
| BEZ | BESRA GOLD INC | 02:45 | Besra general operational and financing update | 2 | View PDF |
| RMI | RESOURCE MINING CORPORATION LIMITED | 02:33 | Quarterly Activities Report | 4 | View PDF |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | 02:10 | Echo enters agreement to sell Jupiters Townsville | 2 | View PDF |
| SDG | SUNLAND GROUP LIMITED | 02:02 | Sunland Acquires Fourth Site in North West Sydney | 1 | View PDF |
| ORR | ORECORP LIMITED | 02:00 | Quarterly Activities & Cashflow Report | 12 | View PDF |
| LTX | LITHEX RESOURCES LIMITED | 01:51 | Quarterly Cashflow Report | 7 | View PDF |
| IOH | IRON ORE HOLDINGS LIMITED | 01:34 | Quarterly Activities Report | 7 | View PDF |
| MNM | MANTLE MINING CORPORATION LIMITED | 01:19 | Quarterly Activities Report | 14 | View PDF |
| COH | COCHLEAR LIMITED | 01:10 | COH Jury Trial Verdict on USA Patent Infringement Case | 1 | View PDF |
| CMW | CROMWELL PROPERTY GROUP | 01:09 | Extension of Security Buy-Back | 6 | View PDF |
| TOP | THORNEY OPPORTUNITIES LTD | 01:06 | Proposed Investment | 5 | View PDF |
| SSM | SERVICE STREAM LIMITED | 12:52 | Service Stream announces Capital Raising | 4 | View PDF |
| CRM | CARBON MINERALS LIMITED | 12:48 | Quarterly Activities Report | 1 | View PDF |
| AHK | ARK MINES LIMITED | 12:39 | Quarterly Report - 31.12.13 | 1 | View PDF |
| RFL | RUBIK FINANCIAL LIMITED | 12:18 | Rubik Completed Revex Solution and Enters New Term Sheet | 4 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 12:17 | Appendix 4C - quarterly | 5 | View PDF |
| ZNC | ZENITH MINERALS LIMITED | 12:04 | Quarterly Activities and Cash Flow Reports | 17 | View PDF |
| RMG | RMG LIMITED | 11:57 | Quarterly Activities and Cashflow Report - 31 December 2013 | 15 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 11:52 | Appendix 5B | 5 | View PDF |
| TAS | TASMAN RESOURCES LTD | 11:51 | VUD 16 & 17 Assay Results | 14 | View PDF |
| MIZ | MINERA GOLD LIMITED | 11:35 | Trading Halt | 2 | View PDF |
| MNB | MINBOS RESOURCES LIMITED | 11:28 | Quarterly Activities Report - quarter ended 31 Dec 2013 | 5 | View PDF |
| TDX | TYRIAN DIAGNOSTICS LIMITED | 11:19 | Appendix 4C - quarterly | 5 | View PDF |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | 11:14 | Trading Halt | 2 | View PDF |
| GES | GENESIS RESOURCES LIMITED | 11:07 | Proposed Takeover Bid for Genesis Resources Limited | 21 | View PDF |
| AFV | AURORA FUNDS LIMITED | 10:54 | Appendix 4C - quarterly | 5 | View PDF |
| IDC | INDOCHINE MINING LIMITED | 10:47 | Major milestone reached with Landowner Survey | 3 | View PDF |
| CXM | CENTREX METALS LIMITED | 10:27 | Second Quarter Activities Report and Appendix 5B | 11 | View PDF |
| BPT | BEACH ENERGY LIMITED | 10:25 | Redland-1 Unconventional Shale Gas Well reaches total depth | 2 | View PDF |
| RNI | RESOURCE AND INVESTMENT NL | 10:21 | Quarterly Activities Report | 14 | View PDF |
| ARA | ARIADNE AUSTRALIA LIMITED | 10:17 | Market Update - Anticipated 31/12/13 Financial Result | 1 | View PDF |
| QPN | QUEST PETROLEUM NL | 10:08 | Reprocessing of Seismic Data - Ranau PSC | 1 | View PDF |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | 10:02 | AACo appoints Jason Strong as MD and CEO | 2 | View PDF |
| TOP | THORNEY OPPORTUNITIES LTD | 10:02 | Trading Halt | 1 | View PDF |
| MEP | MINOTAUR EXPLORATION LTD | 09:59 | Quarterly Cashflow Report | 7 | View PDF |
| AZQ | ASCOT RESOURCES LIMITED | 09:58 | 130% Resource Upgrade at Titiribi Coal Project | 16 | View PDF |
| MRC | MINERAL COMMODITIES LTD | 09:46 | First Shipments of Ultra HIgh Grade Zircon Rutile at Tormin | 5 | View PDF |
| FGE | FORGE GROUP LIMITED | 09:42 | Trading Halt | 1 | View PDF |
| SCC | SCOTT CORPORATION LIMITED. | 09:40 | Market Update | 1 | View PDF |
| IOF | INVESTA OFFICE FUND | 09:37 | IOF US$200m US Private Placement | 2 | View PDF |
| AZJ | AURIZON HOLDINGS LIMITED | 09:32 | Aurizon - Quarterly above rail volumes for Dec 2013 | 3 | View PDF |
| NUF | NUFARM LIMITED | 09:32 | Market Update | 1 | View PDF |
| MOZ | MOZAMBI COAL LIMITED | 09:30 | EPC 1768 BOWEN RIVER EXPLORATION UPDATE | 4 | View PDF |
| ESR | ESTRELLA RESOURCES LIMITED | 09:24 | Antucoya West Geophysics Update | 6 | View PDF |
| RND | RAND MINING LIMITED | 09:24 | Barrick Gold Corporations Sale of the East Kundana Joint Ve | 1 | View PDF |
| TBR | TRIBUNE RESOURCES LIMITED | 09:24 | Barrick Gold Corporations Sale of the East Kundana Joint | 1 | View PDF |
| PNR | PACIFIC NIUGINI LIMITED | 09:23 | Proposed acquisition of a Gold Project | 1 | View PDF |
| BNR | BULLETIN RESOURCES LIMITED | 09:23 | Alternative $6.8M Sale & JV Offer on Halls Creek Projects | 2 | View PDF |
| PMY | PACIFICO MINERALS LIMITED | 09:21 | Urrao Project Update - Highly Favourable New Terms | 9 | View PDF |
| RMX | RED MOUNTAIN MINING LIMITED | 09:13 | Excellent metallurgy results for high grade gold resources | 11 | View PDF |
| GES | GENESIS RESOURCES LIMITED | 09:12 | Trading Halt | 2 | View PDF |
| PDI | PREDICTIVE DISCOVERY LIMITED | 09:09 | Trading Halt | 2 | View PDF |
| SKL | SKYWARDS LTD | 09:01 | Acquisition of AussieSim Pty Ltd | 5 | View PDF |
| MQA | MACQUARIE ATLAS ROADS GROUP | 08:56 | Toll Revenue and Traffic Statistics - 4th Quarter 2013 | 6 | View PDF |
| PSY | PANORAMA SYNERGY LTD | 08:53 | Panorama Synergy Extend MEMS Technology Licensing Agreement | 3 | View PDF |
| TRS | THE REJECT SHOP LIMITED | 08:28 | Half Year December Trading Update | 2 | View PDF |
| BDR | BEADELL RESOURCES LIMITED | 08:28 | December Quarterly Activities and Cashflow Report | 21 | View PDF |
| FXR | FOX RESOURCES LIMITED | 08:28 | Bundaberg Exploration Update | 11 | View PDF |
| GBG | GINDALBIE METALS LTD | 08:27 | Quarterly Activities Report | 5 | View PDF |
| PDM | PARADIGM METALS LIMITED | 08:27 | Quarterly Cashflow Report | 5 | View PDF |
| KFE | KOGI IRON LIMITED | 08:26 | Kogi Iron Finalises Agbaja Processing Plant Design | 6 | View PDF |
Subscribe to:
Posts (Atom)