| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DLC | DELECTA LIMITED | $0.003 | $0.011 | 266.66% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.050 | $0.160 | 220.00% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.005 | $0.008 | 60.00% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.041 | $0.065 | 58.53% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.016 | $0.025 | 56.25% | -$0.030 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.020 | $0.030 | 50.00% | -$0.050 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.008 | $0.012 | 50.00% | -$0.030 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.014 | $0.020 | 42.85% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.020 | $0.027 | 35.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.500 | $0.660 | 32.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.023 | $0.030 | 30.43% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.027 | $0.035 | 29.62% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.035 | 29.62% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.083 | $0.105 | 26.50% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.061 | $0.077 | 26.22% | -$0.030 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.040 | $0.050 | 25.00% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.080 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.022 | $0.027 | 22.72% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.057 | $0.068 | 19.29% | -$0.080 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.011 | $0.013 | 18.18% | $0.070 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.046 | $0.054 | 17.39% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.290 | $0.340 | 17.24% | -$0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.014 | $0.016 | 14.28% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.285 | 14.00% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.058 | $0.066 | 13.79% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.033 | 13.79% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.029 | $0.033 | 13.79% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.270 | 12.50% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.135 | 12.50% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.705 | $0.790 | 12.05% | -$0.090 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.084 | $0.094 | 11.90% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.225 | $0.250 | 11.11% | -$0.110 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.046 | $0.051 | 10.86% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.068 | $0.075 | 10.29% | -$0.030 | $0.000 |
| WBA | WEBSTER LIMITED | $1.135 | $1.250 | 10.13% | $0.050 | $0.010 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.080 | $0.088 | 10.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.090 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.091 | $0.100 | 9.89% | -$0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.835 | $0.915 | 9.58% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.085 | $0.093 | 9.41% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.064 | $0.070 | 9.37% | -$0.030 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.320 | $0.350 | 9.37% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.032 | $0.035 | 9.37% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.075 | $0.082 | 9.33% | -$0.030 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.043 | $0.047 | 9.30% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.180 | 9.09% | -$0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.033 | $0.036 | 9.09% | -$0.050 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.070 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.835 | $1.990 | 8.44% | -$0.150 | $0.000 |
| AAI | ALCOA INC. | $12.000 | $13.000 | 8.33% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.600 | $0.650 | 8.33% | $0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.125 | $0.135 | 8.00% | -$0.520 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.250 | $1.350 | 8.00% | $0.200 | $0.070 |
| YOW | YOWIE GROUP LTD | $0.250 | $0.270 | 8.00% | -$0.060 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.190 | $0.205 | 7.89% | -$0.030 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.013 | $0.014 | 7.69% | -$0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.145 | 7.40% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.300 | $1.390 | 6.92% | -$0.110 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.320 | 6.66% | -$0.070 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.160 | 6.66% | $0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.045 | $0.048 | 6.66% | -$0.140 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.700 | 6.06% | -$0.180 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.054 | 5.88% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.135 | $1.200 | 5.72% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.190 | 5.55% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.180 | $2.300 | 5.50% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.730 | $3.930 | 5.36% | $0.200 | $0.100 |
| CZI | CASSINI RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.100 | $0.105 | 5.00% | -$0.110 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.730 | $0.765 | 4.79% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.390 | $4.600 | 4.78% | $0.550 | $0.210 |
| AVA | AVIVA CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | $0.080 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.425 | $0.445 | 4.70% | $0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.730 | $3.900 | 4.55% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.115 | 4.54% | -$0.110 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.040 | $2.130 | 4.41% | $0.180 | $0.050 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.345 | $0.360 | 4.34% | -$0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.920 | $0.960 | 4.34% | $0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.460 | $0.480 | 4.34% | $0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | $0.600 | $0.625 | 4.16% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.125 | 4.16% | -$0.070 | $0.000 |
| EPW | ERM POWER LIMITED | $2.410 | $2.510 | 4.14% | $0.210 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.245 | $0.255 | 4.08% | $0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.490 | $0.510 | 4.08% | -$0.050 | $0.000 |
| AQR | AEON METALS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.130 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.790 | $2.900 | 3.94% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.077 | $0.080 | 3.89% | -$0.150 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.135 | 3.84% | $0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.740 | $5.960 | 3.83% | $0.440 | $0.260 |
| SLX | SILEX SYSTEMS LIMITED | $2.120 | $2.200 | 3.77% | $0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.390 | $2.480 | 3.76% | $0.220 | $0.040 |
| APG | AUSTPAC RESOURCES NL | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.675 | $0.700 | 3.70% | $0.010 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.560 | 3.70% | $0.040 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.140 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.405 | $0.420 | 3.70% | $0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.140 | $6.360 | 3.58% | $0.130 | $0.080 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.290 | 3.57% | $0.080 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.056 | $0.058 | 3.57% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.985 | $1.020 | 3.55% | $0.140 | $0.020 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.295 | $0.305 | 3.38% | $0.030 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.600 | $0.620 | 3.33% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.350 | $1.395 | 3.33% | $0.110 | $0.060 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.750 | $2.840 | 3.27% | -$0.060 | $0.030 |
| BIT | BIOTRON LIMITED | $0.092 | $0.095 | 3.26% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.160 | 3.22% | -$0.350 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.970 | $1.000 | 3.09% | $0.060 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.600 | $2.680 | 3.07% | $0.140 | $0.010 |
| IRD | IRON ROAD LIMITED | $0.325 | $0.335 | 3.07% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.068 | 3.03% | -$0.040 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.670 | $0.690 | 2.98% | -$0.070 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.690 | 2.98% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.050 | $3.140 | 2.95% | $0.090 | $0.040 |
| FCR | FERRUM CRESCENT LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.170 | $0.175 | 2.94% | -$0.090 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.175 | $0.180 | 2.85% | -$0.100 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.036 | 2.85% | -$0.050 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.071 | $0.073 | 2.81% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.180 | $0.000 |
| CSV | CSG LIMITED | $0.905 | $0.930 | 2.76% | $0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.074 | $0.076 | 2.70% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.038 | $0.039 | 2.63% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.080 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.500 | $6.670 | 2.61% | $0.530 | $0.180 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.575 | $0.590 | 2.60% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.155 | $1.185 | 2.59% | $0.050 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.560 | $1.600 | 2.56% | -$0.190 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.078 | $0.080 | 2.56% | -$0.110 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.765 | $1.810 | 2.54% | -$0.130 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $3.260 | $3.340 | 2.45% | $0.280 | $0.060 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.820 | $0.840 | 2.43% | $0.030 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.250 | $1.280 | 2.40% | $0.060 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.625 | $0.640 | 2.40% | $0.040 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.255 | $1.285 | 2.39% | $0.140 | $0.040 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.420 | $0.430 | 2.38% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.495 | $1.530 | 2.34% | $0.120 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.043 | $0.044 | 2.32% | -$0.150 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.810 | $30.500 | 2.31% | $1.020 | $0.450 |
| TRG | TREASURY GROUP LIMITED | $8.250 | $8.440 | 2.30% | $0.450 | $0.230 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.870 | $0.890 | 2.29% | $0.030 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.430 | $7.600 | 2.28% | $0.500 | $0.150 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.520 | $3.600 | 2.27% | $0.390 | $0.100 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.250 | $2.300 | 2.22% | $0.170 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.140 | $3.210 | 2.22% | $0.190 | $0.090 |
| AYA | ATTILA RESOURCES LIMITED | $0.460 | $0.470 | 2.17% | -$0.330 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.465 | $0.475 | 2.15% | -$0.830 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.030 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.420 | $1.450 | 2.11% | $0.160 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.380 | $4.470 | 2.05% | $0.160 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.750 | 2.04% | -$0.640 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.060 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.850 | $54.930 | 2.00% | $2.440 | $1.250 |
| RMD | RESMED INC | $5.090 | $5.190 | 1.96% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.590 | $3.660 | 1.94% | $0.090 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.000 | $26.500 | 1.92% | $1.220 | $0.580 |
| ENT | ENTERPRISE METALS LIMITED | $0.052 | $0.053 | 1.92% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.053 | $0.054 | 1.88% | -$0.120 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.270 | $0.275 | 1.85% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $39.750 | $40.460 | 1.78% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $48.540 | $49.370 | 1.70% | $1.420 | $0.800 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.350 | $2.390 | 1.70% | $0.530 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.770 | $1.800 | 1.69% | $0.090 | $0.050 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.590 | $0.600 | 1.69% | $0.040 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.605 | 1.68% | $0.050 | $0.010 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.200 | $1.220 | 1.66% | $0.110 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.600 | $3.660 | 1.66% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.810 | $1.840 | 1.65% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.305 | $0.310 | 1.63% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.630 | 1.61% | $0.080 | $0.030 |
| TOU | TLOU ENERGY LIMITED | $0.310 | $0.315 | 1.61% | -$0.090 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.620 | $0.630 | 1.61% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.940 | $0.955 | 1.59% | -$0.270 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.340 | 1.51% | $0.030 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.990 | $2.020 | 1.50% | $0.070 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.330 | $3.380 | 1.50% | $0.150 | $0.050 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.680 | 1.49% | $0.040 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $8.680 | $8.810 | 1.49% | $0.380 | $0.120 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.060 | 1.47% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.380 | $1.400 | 1.44% | $0.230 | $0.060 |
| MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.710 | 1.42% | $0.150 | $0.040 |
| SBM | ST BARBARA LIMITED | $0.350 | $0.355 | 1.42% | -$0.400 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.355 | $0.360 | 1.40% | -$0.030 | $0.000 |
| ISU | ISELECT LIMITED. | $1.430 | $1.450 | 1.39% | $0.090 | $0.000 |
| WEB | WEBJET LIMITED | $2.880 | $2.920 | 1.38% | $0.090 | $0.070 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.730 | $0.740 | 1.36% | $0.110 | $0.030 |
| TCN | TECHNICHE LIMITED. | $0.073 | $0.074 | 1.36% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.730 | $0.740 | 1.36% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.740 | $6.830 | 1.33% | $0.120 | $0.160 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.395 | $0.400 | 1.26% | $0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.795 | $0.805 | 1.25% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.405 | 1.25% | $0.040 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.940 | $17.140 | 1.18% | $0.740 | $0.130 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.310 | $9.420 | 1.18% | $0.140 | $0.110 |
| REA | REA GROUP LTD | $41.020 | $41.500 | 1.17% | $0.830 | $0.250 |
| GLH | GLOBAL HEALTH LIMITED | $0.430 | $0.435 | 1.16% | $0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.540 | 1.14% | $0.140 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.800 | $1.820 | 1.11% | $0.360 | $0.050 |
| PMP | PMP LIMITED | $0.460 | $0.465 | 1.08% | -$0.220 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.470 | $0.475 | 1.06% | -$0.140 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.910 | $1.930 | 1.04% | $0.110 | $0.000 |
| NWT | NEWSAT LIMITED | $0.480 | $0.485 | 1.04% | $0.020 | $0.000 |
| GMG | GOODMAN GROUP | $4.860 | $4.910 | 1.02% | $0.100 | $0.100 |
| WHF | WHITEFIELD LIMITED | $3.920 | $3.960 | 1.02% | $0.130 | $0.090 |
| IIN | IINET LIMITED | $6.900 | $6.970 | 1.01% | $0.380 | $0.110 |
| MIN | MINERAL RESOURCES LIMITED | $11.020 | $11.130 | 0.99% | $0.970 | $0.320 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.040 | $1.050 | 0.96% | $0.180 | $0.030 |
| RKN | RECKON LIMITED | $2.100 | $2.120 | 0.95% | $0.140 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.530 | $0.535 | 0.94% | $0.050 | $0.030 |
| ORL | OROTONGROUP LIMITED | $4.250 | $4.290 | 0.94% | $0.170 | $0.280 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.615 | 0.93% | $0.080 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.260 | $3.290 | 0.92% | $0.060 | $0.100 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.550 | 0.91% | $0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $5.500 | $5.550 | 0.90% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.670 | $1.685 | 0.89% | $0.230 | $0.010 |
| REH | REECE AUSTRALIA LIMITED | $31.220 | $31.500 | 0.89% | $1.200 | $0.410 |
| ARF | ARENA REIT. | $1.130 | $1.140 | 0.88% | $0.130 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.990 | $34.290 | 0.88% | $1.920 | $0.930 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.110 | $16.250 | 0.86% | $0.390 | $0.150 |
| SRX | SIRTEX MEDICAL LIMITED | $14.100 | $14.220 | 0.85% | $0.320 | $0.120 |
| AVJ | AVJENNINGS LIMITED | $0.590 | $0.595 | 0.84% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.595 | $0.600 | 0.84% | -$0.120 | $0.020 |
| COH | COCHLEAR LIMITED | $59.600 | $60.100 | 0.83% | $2.320 | $1.270 |
| EZL | EUROZ LIMITED | $1.200 | $1.210 | 0.83% | $0.040 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.600 | $0.605 | 0.83% | $0.130 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.210 | $1.220 | 0.82% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.230 | $1.240 | 0.81% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.150 | $31.400 | 0.80% | $2.040 | $0.730 |
| EAL | E and A LIMITED | $0.635 | $0.640 | 0.78% | $0.070 | $0.030 |
| IFM | INFOMEDIA LTD | $0.640 | $0.645 | 0.78% | $0.030 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $16.980 | $17.110 | 0.76% | $1.300 | $0.510 |
| AWE | AWE LIMITED | $1.330 | $1.340 | 0.75% | $0.040 | $0.000 |
| EPD | EMPIRED LTD | $0.665 | $0.670 | 0.75% | $0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.680 | $0.685 | 0.73% | $0.040 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.380 | $1.390 | 0.72% | $0.070 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.850 | $2.870 | 0.70% | $0.200 | $0.060 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.100 | $7.150 | 0.70% | $0.670 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.700 | $11.780 | 0.68% | $0.580 | $0.160 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.060 | $16.170 | 0.68% | $2.070 | $0.450 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.740 | 0.68% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.140 | $8.190 | 0.61% | $0.510 | $0.270 |
| GEM | G8 EDUCATION LIMITED | $3.280 | $3.300 | 0.60% | $0.100 | $0.030 |
| ICQ | ICAR ASIA LIMITED | $0.830 | $0.835 | 0.60% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.760 | $1.770 | 0.56% | $0.140 | $0.040 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.520 | $101.060 | 0.53% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.790 | $31.950 | 0.50% | $2.000 | $0.860 |
| WTP | WATPAC LIMITED | $0.995 | $1.000 | 0.50% | $0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.030 | $2.040 | 0.49% | $0.110 | $0.060 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.030 | $2.040 | 0.49% | $0.260 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.045 | 0.48% | $0.070 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.060 | $2.070 | 0.48% | $0.380 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.040 | 0.48% | $0.110 | $0.030 |
| GXL | GREENCROSS LIMITED | $8.200 | $8.240 | 0.48% | $0.080 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.055 | $1.060 | 0.47% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.180 | $4.200 | 0.47% | $0.230 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $4.250 | $4.270 | 0.47% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.560 | $8.600 | 0.46% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.240 | $2.250 | 0.44% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.280 | $2.290 | 0.43% | $0.210 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $9.120 | $9.160 | 0.43% | $0.340 | $0.220 |
| TNE | TECHNOLOGY ONE LIMITED | $2.290 | $2.300 | 0.43% | $0.080 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.160 | $1.165 | 0.43% | -$0.140 | $0.000 |
| NXT | NEXTDC LIMITED | $2.360 | $2.370 | 0.42% | -$0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.990 | $5.010 | 0.40% | $0.200 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.240 | 0.40% | $0.060 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.240 | $1.245 | 0.40% | -$0.410 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.500 | $2.510 | 0.40% | $0.150 | $0.050 |
| HUB | HUB24 LIMITED | $1.255 | $1.260 | 0.39% | -$0.240 | $0.000 |
| ALU | ALTIUM LIMITED | $2.570 | $2.580 | 0.38% | $0.020 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.840 | $7.870 | 0.38% | $1.490 | $0.200 |
| LEP | ALE PROPERTY GROUP | $2.800 | $2.810 | 0.35% | $0.070 | $0.080 |
| MWR | MGM WIRELESS LIMITED | $1.410 | $1.415 | 0.35% | $0.080 | $0.010 |
| ORG | ORIGIN ENERGY LIMITED | $14.200 | $14.250 | 0.35% | $0.350 | $0.250 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.710 | $44.870 | 0.35% | $1.240 | $0.410 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.750 | $5.770 | 0.34% | $0.500 | $0.250 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.910 | 0.34% | $0.290 | $0.030 |
| OFX | OZFOREX GROUP LIMITED | $2.890 | $2.900 | 0.34% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.665 | $1.670 | 0.30% | $0.260 | $0.060 |
| TGR | TASSAL GROUP LIMITED | $3.290 | $3.300 | 0.30% | $0.230 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.320 | $3.330 | 0.30% | $0.110 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.755 | 0.28% | $0.080 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.000 | $7.020 | 0.28% | $0.230 | $0.140 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.430 | $7.450 | 0.26% | $0.320 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $9.480 | $9.500 | 0.21% | $0.350 | $0.160 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.640 | $4.650 | 0.21% | $0.060 | $0.070 |
| APE | AP EAGERS LIMITED | $5.140 | $5.150 | 0.19% | $0.350 | $0.080 |
| BKN | BRADKEN LIMITED | $5.400 | $5.410 | 0.18% | $0.390 | $0.180 |
| CPU | COMPUTERSHARE LIMITED. | $11.570 | $11.590 | 0.17% | $0.300 | $0.140 |
| TPM | TPG TELECOM LIMITED | $5.630 | $5.640 | 0.17% | $0.190 | $0.040 |
| MSB | MESOBLAST LIMITED | $6.050 | $6.060 | 0.16% | -$0.210 | $0.000 |
| SEK | SEEK LIMITED | $12.900 | $12.920 | 0.15% | $0.880 | $0.120 |
| UGL | UGL LIMITED | $6.880 | $6.890 | 0.14% | $0.220 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.170 | $15.190 | 0.13% | $0.710 | $0.330 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.190 | $8.200 | 0.12% | $0.540 | $0.120 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.910 | $81.000 | 0.11% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.280 | $9.290 | 0.10% | $0.700 | $0.170 |
| WDC | WESTFIELD GROUP | $10.270 | $10.280 | 0.09% | $0.640 | $0.250 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.720 | $11.730 | 0.08% | $0.780 | $0.310 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.890 | $40.920 | 0.07% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.850 | $19.860 | 0.05% | $1.170 | $0.220 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.370 | $101.400 | 0.02% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.570 | $100.590 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (21-Jan-2014 to 22-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment