| Code | Name | Open | Last | Volume | % Change | Alert |
| IAU | INTREPID MINES LIMITED | $0.31 | $0.285 | 579560 | -8.06% | |
| NCM | NEWCREST MINING LIMITED | $9.70 | $9.13 | 8576775 | -5.88% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.635 | $0.60 | 5285355 | -5.51% | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.395 | $0.375 | 766009 | -5.06% | |
| EVN | EVOLUTION MINING LIMITED | $0.625 | $0.595 | 2026333 | -4.8% | |
| ACR | ACRUX LIMITED | $2.51 | $2.39 | 672514 | -4.78% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.20 | $2.10 | 26689 | -4.55% | Alert |
| SBM | ST BARBARA LIMITED | $0.335 | $0.32 | 4392829 | -4.48% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.005 | $0.96 | 5046656 | -4.48% | |
| RSG | RESOLUTE MINING LIMITED | $0.58 | $0.555 | 3135454 | -4.31% | |
| AQG | ALACER GOLD CORP. | $2.65 | $2.54 | 438432 | -4.15% | |
| BKN | BRADKEN LIMITED | $5.41 | $5.20 | 699601 | -3.88% | |
| PRU | PERSEUS MINING LIMITED | $0.39 | $0.375 | 5837965 | -3.85% | |
| TRY | TROY RESOURCES LIMITED | $1.04 | $1.00 | 1076182 | -3.85% | |
| IGO | INDEPENDENCE GROUP NL | $3.26 | $3.14 | 448096 | -3.68% | |
| MSB | MESOBLAST LIMITED | $6.07 | $5.86 | 377597 | -3.46% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.16 | $1.12 | 1530543 | -3.45% | |
| AWE | AWE LIMITED | $1.34 | $1.295 | 1803904 | -3.36% | |
| OGC | OCEANAGOLD CORPORATION | $1.98 | $1.915 | 889028 | -3.28% | |
| GMG | GOODMAN GROUP | $4.91 | $4.75 | 6716628 | -3.26% | |
| WSA | WESTERN AREAS LIMITED | $2.62 | $2.54 | 594062 | -3.05% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.87 | $7.63 | 191791 | -3.05% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.60 | 31150264 | -2.95% | Alert |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.675 | 1883176 | -2.88% | |
| QUB | QUBE HOLDINGS LIMITED | $2.11 | $2.05 | 830142 | -2.84% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.00 | $10.69 | 3048702 | -2.82% | |
| BRU | BURU ENERGY LIMITED | $1.97 | $1.915 | 586479 | -2.79% | |
| MML | MEDUSA MINING LIMITED | $2.17 | $2.11 | 964501 | -2.76% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.73 | $3.63 | 755095 | -2.68% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.36 | $6.19 | 509337 | -2.67% | |
| BWP | BWP TRUST | $2.29 | $2.23 | 1319282 | -2.62% | |
| SGP | STOCKLAND | $3.83 | $3.73 | 6462904 | -2.61% | |
| CDU | CUDECO LIMITED | $1.55 | $1.51 | 333921 | -2.58% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.65 | $4.53 | 1772038 | -2.58% | |
| SFR | SANDFIRE RESOURCES NL | $5.95 | $5.80 | 1064072 | -2.52% | |
| WDC | WESTFIELD GROUP | $10.25 | $10.00 | 10900569 | -2.44% | |
| BDR | BEADELL RESOURCES LIMITED | $0.82 | $0.80 | 3319880 | -2.44% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.61 | 1986369 | -2.4% | |
| CRZ | CARSALES.COM LIMITED | $9.48 | $9.26 | 819286 | -2.32% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.02 | $2.95 | 1041119 | -2.32% | |
| IFL | IOOF HOLDINGS LIMITED | $9.16 | $8.95 | 346632 | -2.29% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.88 | $0.86 | 2046853 | -2.27% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.97 | $16.59 | 369265 | -2.24% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.10 | $4.01 | 212250 | -2.2% | |
| CDD | CARDNO LIMITED | $6.65 | $6.51 | 395216 | -2.11% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.24 | $0.235 | 2517694 | -2.08% | |
| JBH | JB HI-FI LIMITED | $19.80 | $19.39 | 1011268 | -2.07% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.095 | 14617043 | -2.06% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.92 | $3.84 | 342164 | -2.04% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.25 | $0.245 | 810796 | -2% | |
| TPM | TPG TELECOM LIMITED | $5.60 | $5.49 | 849294 | -1.96% | |
| SUN | SUNCORP GROUP LIMITED | $12.85 | $12.60 | 7318445 | -1.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.34 | $5.24 | 16284725 | -1.87% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.74 | $3.67 | 851565 | -1.87% | |
| RRL | REGIS RESOURCES LIMITED | $2.71 | $2.66 | 2285146 | -1.85% | |
| PDN | PALADIN ENERGY LTD | $0.57 | $0.56 | 10928670 | -1.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.90 | $16.61 | 940513 | -1.72% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.50 | 1217431 | -1.69% | |
| OZL | OZ MINERALS LIMITED | $3.60 | $3.54 | 1730918 | -1.67% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.62 | $0.61 | 3956636 | -1.61% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.49 | $2.45 | 767720 | -1.61% | |
| SPN | SP AUSNET | $1.25 | $1.23 | 5074047 | -1.6% | |
| IVC | INVOCARE LIMITED | $10.86 | $10.70 | 281626 | -1.47% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.63 | $5.55 | 1101961 | -1.42% | |
| AIO | ASCIANO LIMITED | $5.70 | $5.62 | 2603001 | -1.4% | |
| CQR | CHARTER HALL RETAIL REIT | $3.65 | $3.60 | 627626 | -1.37% | |
| ABP | ABACUS PROPERTY GROUP | $2.29 | $2.26 | 450257 | -1.31% | |
| MTS | METCASH LIMITED | $3.08 | $3.04 | 3619515 | -1.3% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.04 | 6697762 | -1.3% | |
| RIO | RIO TINTO LIMITED | $65.48 | $64.67 | 2796359 | -1.24% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.72 | 1499363 | -1.21% | |
| ORG | ORIGIN ENERGY LIMITED | $14.07 | $13.90 | 1904558 | -1.21% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.02 | $75.13 | 2432726 | -1.17% | |
| ANN | ANSELL LIMITED | $19.91 | $19.68 | 1147864 | -1.16% | |
| MGR | MIRVAC GROUP | $1.735 | $1.715 | 15171432 | -1.15% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.44 | 5765424 | -1.13% | |
| AMP | AMP LIMITED | $4.44 | $4.39 | 14971268 | -1.13% | |
| PNA | PANAUST LIMITED | $1.805 | $1.785 | 6279144 | -1.11% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.31 | $30.97 | 4500206 | -1.09% | |
| BPT | BEACH ENERGY LIMITED | $1.39 | $1.375 | 4257775 | -1.08% | |
| TRS | THE REJECT SHOP LIMITED | $17.08 | $16.90 | 76806 | -1.05% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.87 | $11.75 | 880274 | -1.01% | |
| APA | APA GROUP | $6.13 | $6.07 | 1799745 | -0.98% | |
| BHP | BHP BILLITON LIMITED | $37.40 | $37.04 | 6667340 | -0.96% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.74 | $10.64 | 875402 | -0.93% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.17 | $2.15 | 2445799 | -0.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.105 | 13372162 | -0.9% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.46 | $11.36 | 1068229 | -0.87% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.145 | 2005936 | -0.87% | |
| ENV | ENVESTRA LIMITED | $1.16 | $1.15 | 4845233 | -0.86% | |
| OSH | OIL SEARCH LIMITED | $8.18 | $8.11 | 2500787 | -0.86% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.15 | $33.86 | 1783350 | -0.85% | |
| STO | SANTOS LIMITED | $14.26 | $14.14 | 2023515 | -0.84% | Alert |
| WOR | WORLEYPARSONS LIMITED | $17.06 | $16.92 | 505207 | -0.82% | |
| CGF | CHALLENGER LIMITED | $6.24 | $6.19 | 1164746 | -0.8% | |
| NVT | NAVITAS LIMITED | $6.45 | $6.40 | 402259 | -0.78% | |
| AWC | ALUMINA LIMITED | $1.295 | $1.285 | 7849769 | -0.77% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.22 | $5.18 | 23047231 | -0.77% | |
| MYR | MYER HOLDINGS LIMITED | $2.63 | $2.61 | 1752610 | -0.76% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.97 | 10616397 | -0.76% | |
| IRE | IRESS LIMITED | $9.37 | $9.30 | 266572 | -0.75% | |
| GNC | GRAINCORP LIMITED | $8.10 | $8.04 | 898461 | -0.74% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.75 | $44.42 | 325323 | -0.74% | |
| TCL | TRANSURBAN GROUP | $6.84 | $6.79 | 5229651 | -0.73% | |
| IPL | INCITEC PIVOT LIMITED | $2.91 | $2.89 | 9077343 | -0.69% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.75 | 1154682 | -0.68% | |
| ASX | ASX LIMITED | $36.30 | $36.07 | 615356 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.18 | $3.16 | 1476445 | -0.63% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.17 | 1810781 | -0.63% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.68 | $11.61 | 1219268 | -0.6% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.01 | $6.97 | 678921 | -0.57% | |
| GPT | GPT GROUP | $3.63 | $3.61 | 4513528 | -0.55% | |
| AGO | ATLAS IRON LIMITED | $0.95 | $0.945 | 15135977 | -0.53% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.33 | $34.16 | 4560372 | -0.5% | |
| AAD | ARDENT LEISURE GROUP | $2.02 | $2.01 | 918713 | -0.5% | |
| HGG | HENDERSON GROUP PLC. | $4.28 | $4.26 | 15937462 | -0.47% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.25 | $2.24 | 1307413 | -0.44% | |
| AQA | AQUILA RESOURCES LIMITED | $2.44 | $2.43 | 406198 | -0.41% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.05 | $12.01 | 1739346 | -0.33% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.845 | 3995933 | -0.27% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.85 | 1312808 | -0.26% | |
| SYD | SYDNEY AIRPORT | $3.89 | $3.88 | 7358405 | -0.26% | |
| COH | COCHLEAR LIMITED | $60.25 | $60.10 | 156564 | -0.25% | |
| BXB | BRAMBLES LIMITED | $9.03 | $9.01 | 5181812 | -0.22% | |
| BLD | BORAL LIMITED. | $4.74 | $4.73 | 3016862 | -0.21% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.23 | $19.19 | 363326 | -0.21% | |
| AGK | AGL ENERGY LIMITED | $15.12 | $15.11 | 980259 | -0.07% | |
| CSL | CSL LIMITED | $70.15 | $70.13 | 1068855 | -0.03% |
S&P/ASX 200 Decliners (23-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment