| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $9.70 | $9.13 | 8576775 | -5.88% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.39 | $0.375 | 5837965 | -3.85% | |
| GMG | GOODMAN GROUP | $4.91 | $4.75 | 6716628 | -3.26% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.60 | 31150264 | -2.95% | Alert |
| SGP | STOCKLAND | $3.83 | $3.73 | 6462904 | -2.61% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.65 | $4.53 | 1772038 | -2.58% | |
| WDC | WESTFIELD GROUP | $10.25 | $10.00 | 10900569 | -2.44% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.97 | $16.59 | 369265 | -2.24% | |
| JBH | JB HI-FI LIMITED | $19.80 | $19.39 | 1011268 | -2.07% | |
| SUN | SUNCORP GROUP LIMITED | $12.85 | $12.60 | 7318445 | -1.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.34 | $5.24 | 16284725 | -1.87% | |
| RRL | REGIS RESOURCES LIMITED | $2.71 | $2.66 | 2285146 | -1.85% | |
| PDN | PALADIN ENERGY LTD | $0.57 | $0.56 | 10928670 | -1.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.90 | $16.61 | 940513 | -1.72% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.50 | 1217431 | -1.69% | |
| OZL | OZ MINERALS LIMITED | $3.60 | $3.54 | 1730918 | -1.67% | |
| SPN | SP AUSNET | $1.25 | $1.23 | 5074047 | -1.6% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.63 | $5.55 | 1101961 | -1.42% | |
| AIO | ASCIANO LIMITED | $5.70 | $5.62 | 2603001 | -1.4% | |
| MTS | METCASH LIMITED | $3.08 | $3.04 | 3619515 | -1.3% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.04 | 6697762 | -1.3% | |
| RIO | RIO TINTO LIMITED | $65.48 | $64.67 | 2796359 | -1.24% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.72 | 1499363 | -1.21% | |
| ORG | ORIGIN ENERGY LIMITED | $14.07 | $13.90 | 1904558 | -1.21% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.02 | $75.13 | 2432726 | -1.17% | |
| ANN | ANSELL LIMITED | $19.91 | $19.68 | 1147864 | -1.16% | |
| MGR | MIRVAC GROUP | $1.735 | $1.715 | 15171432 | -1.15% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.44 | 5765424 | -1.13% | |
| AMP | AMP LIMITED | $4.44 | $4.39 | 14971268 | -1.13% | |
| PNA | PANAUST LIMITED | $1.805 | $1.785 | 6279144 | -1.11% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.31 | $30.97 | 4500206 | -1.09% | |
| BPT | BEACH ENERGY LIMITED | $1.39 | $1.375 | 4257775 | -1.08% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.87 | $11.75 | 880274 | -1.01% | |
| APA | APA GROUP | $6.13 | $6.07 | 1799745 | -0.98% | |
| BHP | BHP BILLITON LIMITED | $37.40 | $37.04 | 6667340 | -0.96% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.03 | 13245875 | -0.96% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.74 | $10.64 | 875402 | -0.93% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.17 | $2.15 | 2445799 | -0.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.105 | 13372162 | -0.9% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.46 | $11.36 | 1068229 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.18 | $8.11 | 2500787 | -0.86% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.15 | $33.86 | 1783350 | -0.85% | |
| STO | SANTOS LIMITED | $14.26 | $14.14 | 2023515 | -0.84% | Alert |
| WOR | WORLEYPARSONS LIMITED | $17.06 | $16.92 | 505207 | -0.82% | |
| CGF | CHALLENGER LIMITED | $6.24 | $6.19 | 1164746 | -0.8% | |
| AWC | ALUMINA LIMITED | $1.295 | $1.285 | 7849769 | -0.77% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.22 | $5.18 | 23047231 | -0.77% | |
| MYR | MYER HOLDINGS LIMITED | $2.63 | $2.61 | 1752610 | -0.76% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.97 | 10616397 | -0.76% | |
| GNC | GRAINCORP LIMITED | $8.10 | $8.04 | 898461 | -0.74% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.75 | $44.42 | 325323 | -0.74% | |
| TCL | TRANSURBAN GROUP | $6.84 | $6.79 | 5229651 | -0.73% | |
| IPL | INCITEC PIVOT LIMITED | $2.91 | $2.89 | 9077343 | -0.69% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.75 | 1154682 | -0.68% | |
| DJS | DAVID JONES LIMITED | $3.04 | $3.02 | 3441710 | -0.66% | |
| ASX | ASX LIMITED | $36.30 | $36.07 | 615356 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.18 | $3.16 | 1476445 | -0.63% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.17 | 1810781 | -0.63% | |
| DOW | DOWNER EDI LIMITED | $4.95 | $4.92 | 906448 | -0.61% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.68 | $11.61 | 1219268 | -0.6% | |
| GPT | GPT GROUP | $3.63 | $3.61 | 4513528 | -0.55% | |
| AGO | ATLAS IRON LIMITED | $0.95 | $0.945 | 15135977 | -0.53% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.33 | $34.16 | 4560372 | -0.5% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.05 | $12.01 | 1739346 | -0.33% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.845 | 3995933 | -0.27% | Alert |
| SYD | SYDNEY AIRPORT | $3.89 | $3.88 | 7358405 | -0.26% | |
| COH | COCHLEAR LIMITED | $60.25 | $60.10 | 156564 | -0.25% | |
| BXB | BRAMBLES LIMITED | $9.03 | $9.01 | 5181812 | -0.22% | |
| BLD | BORAL LIMITED. | $4.74 | $4.73 | 3016862 | -0.21% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.23 | $19.19 | 363326 | -0.21% | |
| AGK | AGL ENERGY LIMITED | $15.12 | $15.11 | 980259 | -0.07% | |
| CSL | CSL LIMITED | $70.15 | $70.13 | 1068855 | -0.03% |
S&P/ASX 100 Decliners (23-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment