| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.029 | $0.021 | -27.58% | -$0.070 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.055 | $0.041 | -25.45% | -$0.040 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.100 | $0.075 | -25.00% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.270 | $0.210 | -22.22% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.034 | $0.027 | -20.58% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.069 | $0.055 | -20.28% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.030 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.032 | $0.026 | -18.75% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.020 | -16.66% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.530 | $0.450 | -15.09% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.041 | $0.035 | -14.63% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.380 | $0.325 | -14.47% | -$0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.063 | $0.054 | -14.28% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$2.190 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.050 | $0.043 | -14.00% | -$0.140 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.360 | $0.310 | -13.88% | -$0.040 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.044 | $0.038 | -13.63% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.050 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.063 | $0.056 | -11.11% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.064 | $0.057 | -10.93% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.280 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.440 | $1.295 | -10.06% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.430 | $0.390 | -9.30% | -$0.030 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.220 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.335 | $0.305 | -8.95% | $0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.480 | $5.910 | -8.79% | $0.570 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.060 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.190 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.325 | $0.300 | -7.69% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.150 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.800 | $0.740 | -7.50% | -$0.030 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.580 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | $0.160 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.089 | $0.083 | -6.74% | -$0.080 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.230 | $0.215 | -6.52% | $0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.385 | $0.360 | -6.49% | -$0.030 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.093 | $0.087 | -6.45% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.620 | $0.580 | -6.45% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $1.015 | $0.950 | -6.40% | -$0.140 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.420 | $0.395 | -5.95% | $0.080 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.935 | $0.880 | -5.88% | -$0.490 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.330 | $2.200 | -5.57% | $0.280 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.070 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.093 | $0.088 | -5.37% | -$0.010 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.280 | $0.265 | -5.35% | $0.030 | $0.020 |
| EXG | EXCELSIOR GOLD LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.565 | $0.535 | -5.30% | -$0.100 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.950 | $0.900 | -5.26% | -$0.080 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.530 | $1.450 | -5.22% | $0.040 | $0.040 |
| ISN | ISONEA LIMITED | $0.385 | $0.365 | -5.19% | $0.000 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.350 | $2.230 | -5.10% | -$0.240 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.070 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.870 | $0.830 | -4.59% | $0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.980 | $0.935 | -4.59% | $0.730 | $0.080 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.020 | $0.020 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.340 | $0.325 | -4.41% | -$0.140 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.360 | $1.300 | -4.41% | $0.050 | $0.020 |
| AMA | AMA GROUP LIMITED | $0.345 | $0.330 | -4.34% | $0.030 | $0.020 |
| DYL | DEEP YELLOW LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.345 | $0.330 | -4.34% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.235 | $0.225 | -4.25% | -$0.460 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.235 | $0.225 | -4.25% | $0.100 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.490 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.110 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.390 | $3.250 | -4.12% | $0.070 | $0.010 |
| KBL | KBL MINING LIMITED | $0.049 | $0.047 | -4.08% | -$0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.740 | $2.630 | -4.01% | -$0.470 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.000 | $0.960 | -4.00% | $0.040 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.375 | $0.360 | -4.00% | $0.020 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.650 | $1.585 | -3.93% | $0.050 | $0.030 |
| CGR | CAREERS MULTILIST LIMITED | $0.255 | $0.245 | -3.92% | $0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.120 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.420 | $3.290 | -3.80% | $0.080 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.395 | $0.380 | -3.79% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.675 | $0.650 | -3.70% | -$0.820 | $0.000 |
| SUR | SUN RESOURCES NL | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.082 | $0.079 | -3.65% | -$0.060 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.120 | $1.080 | -3.57% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $0.720 | $0.695 | -3.47% | $0.190 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| ACR | ACRUX LIMITED | $2.610 | $2.520 | -3.44% | $0.040 | $0.080 |
| CHN | CHALICE GOLD MINES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.285 | -3.38% | $0.050 | $0.010 |
| CSR | CSR LIMITED | $2.970 | $2.870 | -3.36% | -$0.290 | $0.020 |
| DTL | DATA#3 LIMITED | $0.910 | $0.880 | -3.29% | $0.080 | $0.040 |
| GZL | GAZAL CORPORATION LIMITED | $3.050 | $2.950 | -3.27% | $0.190 | $0.110 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.010 |
| OSL | ONCOSIL MEDICAL LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.062 | $0.060 | -3.22% | -$0.120 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.640 | $9.340 | -3.11% | -$7.540 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.815 | $0.790 | -3.06% | -$0.070 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.066 | $0.064 | -3.03% | -$0.080 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.097 | -3.00% | $0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.600 | $21.930 | -2.96% | $1.480 | $0.830 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.370 | $3.270 | -2.96% | $0.260 | $0.100 |
| WDS | WDS LIMITED | $0.845 | $0.820 | -2.95% | $0.050 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.190 | $1.155 | -2.94% | -$2.130 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.700 | -2.77% | -$0.760 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.930 | $0.905 | -2.68% | $0.130 | $0.000 |
| IMD | IMDEX LIMITED | $0.560 | $0.545 | -2.67% | $0.090 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.750 | $0.730 | -2.66% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.790 | $0.770 | -2.53% | $0.090 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.920 | $4.800 | -2.43% | $0.170 | $0.040 |
| IDT | IDT AUSTRALIA LIMITED | $0.410 | $0.400 | -2.43% | -$0.120 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.470 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.280 | $1.250 | -2.34% | $0.040 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.560 | $2.500 | -2.34% | $0.240 | $0.120 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.430 | $18.990 | -2.26% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.000 | $4.890 | -2.20% | $0.300 | $0.110 |
| ESV | ESERVGLOBAL LIMITED | $0.910 | $0.890 | -2.19% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.150 | $1.125 | -2.17% | -$0.980 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.940 | $0.920 | -2.12% | -$0.070 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.470 | -2.08% | $0.100 | $0.000 |
| VML | VITAL METALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.715 | -2.05% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.440 | $2.390 | -2.04% | $0.770 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.000 | $1.960 | -2.00% | -$0.070 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $41.840 | $41.000 | -2.00% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.010 | $0.990 | -1.98% | $0.070 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.255 | $0.250 | -1.96% | -$0.100 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.550 | $2.500 | -1.96% | $0.170 | $0.040 |
| PNA | PANAUST LIMITED | $1.835 | $1.800 | -1.90% | $0.200 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.053 | $0.052 | -1.88% | -$0.060 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.860 | $1.825 | -1.88% | $0.100 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.070 | $1.050 | -1.86% | $0.180 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.265 | -1.85% | -$0.010 | $0.010 |
| TWR | TOWER LIMITED | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.900 | $4.810 | -1.83% | $0.170 | $0.160 |
| CNU | CHORUS LIMITED | $1.370 | $1.345 | -1.82% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.120 | $1.100 | -1.78% | -$0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.000 |
| GID | GI DYNAMICS, INC | $0.880 | $0.865 | -1.70% | -$0.120 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.850 | $1.820 | -1.62% | $0.180 | $0.050 |
| ITD | ITL LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.560 | $5.470 | -1.61% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.140 | $3.090 | -1.59% | $0.230 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.810 | $3.750 | -1.57% | $0.230 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $3.820 | $3.760 | -1.57% | -$0.210 | $0.080 |
| COZ | CO2 GROUP LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.070 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.620 | $1.595 | -1.54% | -$0.370 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.540 | $4.470 | -1.54% | $0.260 | $0.100 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.625 | $1.600 | -1.53% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.940 | $3.880 | -1.52% | $0.170 | $0.070 |
| RNY | RNY PROPERTY TRUST | $0.330 | $0.325 | -1.51% | $0.060 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.005 | $0.990 | -1.49% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.670 | -1.47% | $0.040 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $12.250 | $12.070 | -1.46% | $0.560 | $0.240 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $2.770 | $2.730 | -1.44% | $0.300 | $0.150 |
| CDP | CARINDALE PROPERTY TRUST | $5.590 | $5.510 | -1.43% | $0.360 | $0.150 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.140 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.020 | $4.950 | -1.39% | $0.410 | $0.110 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.450 | $1.430 | -1.37% | $0.010 | $0.030 |
| OZL | OZ MINERALS LIMITED | $3.730 | $3.680 | -1.34% | -$0.780 | $0.100 |
| QAN | QANTAS AIRWAYS LIMITED | $1.120 | $1.105 | -1.33% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.076 | $0.075 | -1.31% | -$0.260 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.250 | $15.050 | -1.31% | $0.440 | $0.280 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | -$0.040 | $0.000 |
| APA | APA GROUP | $6.180 | $6.100 | -1.29% | $0.400 | $0.190 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.400 | $12.240 | -1.29% | $0.820 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.140 | $3.100 | -1.27% | $0.280 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.140 | $3.100 | -1.27% | $0.000 | $0.090 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.520 | $35.070 | -1.26% | $3.060 | $0.130 |
| FDC | FEDERATION CENTRES | $2.390 | $2.360 | -1.25% | $0.150 | $0.080 |
| MNW | MINT WIRELESS LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $20.240 | $19.990 | -1.23% | $1.040 | $0.220 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.210 | $16.010 | -1.23% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $52.490 | $51.850 | -1.21% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.490 | $2.460 | -1.20% | $0.310 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.580 | $2.550 | -1.16% | $0.180 | $0.090 |
| IJP | ISHARES MSCI JAPAN ETF | $13.690 | $13.530 | -1.16% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.086 | $0.085 | -1.16% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.150 | $11.020 | -1.16% | $0.520 | $0.210 |
| MGR | MIRVAC GROUP | $1.750 | $1.730 | -1.14% | $0.040 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.630 | $2.600 | -1.14% | $0.070 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.445 | $0.440 | -1.12% | $0.050 | $0.030 |
| DWS | DWS LIMITED | $1.330 | $1.315 | -1.12% | $0.130 | $0.050 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.070 | $0.020 |
| CLR | CARABELLA RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.050 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.450 | $0.445 | -1.11% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.530 | $4.480 | -1.10% | $0.000 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $5.410 | $5.350 | -1.10% | $0.590 | $0.100 |
| GNC | GRAINCORP LIMITED | $8.140 | $8.050 | -1.10% | $0.740 | $0.200 |
| PHG | PULSE HEALTH LIMITED | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| MTU | M2 GROUP LTD | $6.430 | $6.360 | -1.08% | $0.270 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.530 | $45.040 | -1.07% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.120 | $11.000 | -1.07% | $1.020 | $0.200 |
| ORI | ORICA LIMITED | $24.080 | $23.820 | -1.07% | $1.150 | $0.390 |
| BSL | BLUESCOPE STEEL LIMITED | $5.700 | $5.640 | -1.05% | -$0.150 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.790 | $3.750 | -1.05% | -$0.050 | $0.000 |
| BLD | BORAL LIMITED. | $4.800 | $4.750 | -1.04% | -$0.280 | $0.060 |
| KFE | KOGI IRON LIMITED | $0.096 | $0.095 | -1.04% | -$0.070 | $0.000 |
| STO | SANTOS LIMITED | $14.410 | $14.260 | -1.04% | $0.550 | $0.150 |
| ARU | ARAFURA RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.940 | $1.920 | -1.03% | $0.280 | $0.060 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.040 | $2.020 | -0.98% | $0.090 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.060 | $3.030 | -0.98% | $0.260 | $0.070 |
| TTS | TATTS GROUP LIMITED | $3.060 | $3.030 | -0.98% | $0.160 | $0.080 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.545 | $1.530 | -0.97% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.520 | $0.515 | -0.96% | -$0.080 | $0.000 |
| NUF | NUFARM LIMITED | $4.210 | $4.170 | -0.95% | $0.250 | $0.050 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.150 | $2.130 | -0.93% | $0.190 | $0.060 |
| ALQ | ALS LIMITED | $8.630 | $8.550 | -0.92% | $0.630 | $0.270 |
| RXM | REX MINERALS LIMITED | $0.540 | $0.535 | -0.92% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.560 | $0.555 | -0.89% | -$0.510 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $18.000 | $17.840 | -0.88% | $0.540 | $0.190 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.675 | -0.88% | $0.120 | $0.050 |
| MAB | MAMBA MINERALS LIMITED | $0.580 | $0.575 | -0.86% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.175 | $1.165 | -0.85% | $0.070 | $0.030 |
| IHK | ISHARES MSCI HONG KONG ETF | $23.270 | $23.070 | -0.85% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.830 | $5.780 | -0.85% | $0.040 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.870 | $5.820 | -0.85% | $0.120 | $0.140 |
| BHP | BHP BILLITON LIMITED | $37.950 | $37.630 | -0.84% | $2.140 | $0.640 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.280 | $8.210 | -0.84% | $0.140 | $0.020 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.180 | -0.84% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.100 | $12.990 | -0.83% | $0.380 | $0.300 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.460 | $14.340 | -0.82% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.250 | $1.240 | -0.80% | $0.060 | $0.060 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.915 | $1.900 | -0.78% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.270 | $1.260 | -0.78% | $0.270 | $0.050 |
| FSA | FSA GROUP LIMITED | $1.295 | $1.285 | -0.77% | $0.090 | $0.030 |
| RIO | RIO TINTO LIMITED | $65.800 | $65.290 | -0.77% | -$4.080 | $0.930 |
| SGP | STOCKLAND | $3.850 | $3.820 | -0.77% | $0.050 | $0.120 |
| SIV | SILVER CHEF LIMITED | $5.170 | $5.130 | -0.77% | $0.410 | $0.140 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.910 | $3.880 | -0.76% | $0.310 | $0.100 |
| AWC | ALUMINA LIMITED | $1.315 | $1.305 | -0.76% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $70.680 | $70.140 | -0.76% | $2.550 | $0.570 |
| EVN | EVOLUTION MINING LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.550 | $6.500 | -0.76% | $0.430 | $0.200 |
| SYD | SYDNEY AIRPORT | $3.940 | $3.910 | -0.76% | $0.060 | $0.110 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.260 | $5.220 | -0.76% | $0.310 | $0.140 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.950 | $3.920 | -0.75% | $0.500 | $0.120 |
| AQG | ALACER GOLD CORP. | $2.690 | $2.670 | -0.74% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.030 | $11.940 | -0.74% | $0.510 | $0.300 |
| IRE | IRESS LIMITED | $9.490 | $9.420 | -0.73% | $0.280 | $0.140 |
| BPT | BEACH ENERGY LIMITED | $1.405 | $1.395 | -0.71% | $0.110 | $0.020 |
| TWD | TAMAWOOD LIMITED | $2.800 | $2.780 | -0.71% | $0.200 | $0.130 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.700 | -0.70% | $0.050 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $69.350 | $68.880 | -0.67% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.870 | $8.810 | -0.67% | $0.290 | $0.050 |
| AMP | AMP LIMITED | $4.490 | $4.460 | -0.66% | $0.250 | $0.120 |
| GJT | GALILEO JAPAN TRUST | $1.495 | $1.485 | -0.66% | -$0.780 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.990 | $2.970 | -0.66% | $0.150 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $4.550 | $4.520 | -0.65% | $0.240 | $0.040 |
| MTS | METCASH LIMITED | $3.100 | $3.080 | -0.64% | $0.310 | $0.170 |
| IVV | ISHARES CORE SandP 500 ETF | $210.690 | $209.360 | -0.63% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.350 | $19.230 | -0.62% | $0.310 | $0.170 |
| RCG | RCG CORPORATION LIMITED | $0.800 | $0.795 | -0.62% | $0.040 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.250 | $3.230 | -0.61% | $0.130 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.620 | $1.610 | -0.61% | $0.140 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.250 | $13.170 | -0.60% | $0.280 | $0.140 |
| SDF | STEADFAST GROUP LIMITED | $1.660 | $1.650 | -0.60% | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.350 | $46.080 | -0.58% | $2.440 | $0.910 |
| VRT | VIRTUS HEALTH LIMITED | $8.690 | $8.640 | -0.57% | $0.160 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.370 | $38.150 | -0.57% | $3.900 | $0.930 |
| TAH | TABCORP HOLDINGS LIMITED | $3.590 | $3.570 | -0.55% | $0.200 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $34.390 | $34.200 | -0.55% | $1.810 | $0.710 |
| ASL | AUSDRILL LIMITED | $0.920 | $0.915 | -0.54% | $0.300 | $0.050 |
| RCT | REEF CASINO TRUST | $3.680 | $3.660 | -0.54% | $0.240 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $7.430 | $7.390 | -0.53% | $0.280 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.310 | $11.250 | -0.53% | $0.720 | $0.250 |
| DLX | DULUXGROUP LIMITED | $5.600 | $5.570 | -0.53% | $0.200 | $0.080 |
| IOO | ISHARES GLOBAL 100 ETF | $87.420 | $86.960 | -0.52% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.990 | $16.900 | -0.52% | $0.840 | $0.370 |
| VLW | VILLA WORLD LIMITED. | $1.910 | $1.900 | -0.52% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.730 | $5.700 | -0.52% | $0.070 | $0.040 |
| DDR | DICKER DATA LIMITED | $0.975 | $0.970 | -0.51% | $0.070 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.000 | $1.990 | -0.50% | $0.130 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.070 | $12.010 | -0.49% | $0.430 | $0.170 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.090 | $4.070 | -0.48% | $0.300 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $2.080 | -0.47% | $0.080 | $0.040 |
| QUB | QUBE HOLDINGS LIMITED | $2.110 | $2.100 | -0.47% | $0.080 | $0.020 |
| CDA | CODAN LIMITED | $1.080 | $1.075 | -0.46% | $0.260 | $0.070 |
| SRV | SERVCORP LIMITED | $4.320 | $4.300 | -0.46% | $0.220 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.190 | $2.180 | -0.45% | -$0.070 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $2.310 | $2.300 | -0.43% | $0.140 | $0.080 |
| BKW | BRICKWORKS LIMITED | $14.400 | $14.340 | -0.41% | $0.580 | $0.270 |
| MYS | MYSTATE LIMITED | $4.800 | $4.780 | -0.41% | $0.330 | $0.140 |
| ORE | OROCOBRE LIMITED | $2.500 | $2.490 | -0.40% | $0.850 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.275 | $1.270 | -0.39% | $0.080 | $0.050 |
| AMC | AMCOR LIMITED | $10.410 | $10.370 | -0.38% | $0.500 | $0.200 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.740 | $7.710 | -0.38% | $1.110 | $0.190 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.360 | $5.340 | -0.37% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.920 | $123.460 | -0.37% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.640 | $2.630 | -0.37% | $0.220 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.460 | $5.440 | -0.36% | $0.160 | $0.060 |
| IEU | ISHARES EUROPE ETF | $54.170 | $53.970 | -0.36% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $43.550 | $43.390 | -0.36% | $1.960 | $0.500 |
| AUT | AURORA OIL and GAS LIMITED | $2.790 | $2.780 | -0.35% | $0.220 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.535 | $1.530 | -0.32% | $0.230 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.250 | $6.230 | -0.32% | $0.230 | $0.140 |
| CDU | CUDECO LIMITED | $1.550 | $1.545 | -0.32% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.070 | $3.060 | -0.32% | $0.180 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $3.090 | $3.080 | -0.32% | $0.270 | $0.100 |
| CGF | CHALLENGER LIMITED | $6.290 | $6.270 | -0.31% | $0.780 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.190 | $3.180 | -0.31% | $0.260 | $0.090 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $153.060 | $152.600 | -0.30% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.930 | $52.780 | -0.28% | $0.000 | $0.690 |
| EAX | ENERGY ACTION LIMITED | $3.610 | $3.600 | -0.27% | $0.170 | $0.050 |
| GPT | GPT GROUP | $3.650 | $3.640 | -0.27% | $0.300 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $1.985 | -0.25% | $0.100 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.750 | $11.720 | -0.25% | $0.380 | $0.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.100 | $75.910 | -0.24% | $4.640 | $2.000 |
| IVE | ISHARES MSCI EAFE ETF | $76.280 | $76.100 | -0.23% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.170 | $17.130 | -0.23% | $1.710 | $0.750 |
| BXB | BRAMBLES LIMITED | $9.060 | $9.040 | -0.22% | $0.430 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $4.370 | $4.360 | -0.22% | $0.180 | $0.090 |
| BCI | BC IRON LIMITED | $5.090 | $5.080 | -0.19% | $0.410 | $0.300 |
| IVC | INVOCARE LIMITED | $10.950 | $10.930 | -0.18% | $0.420 | $0.150 |
| STW | SPDR SandP/ASX 200 FUND | $49.580 | $49.490 | -0.18% | $0.000 | $0.770 |
| AIO | ASCIANO LIMITED | $5.780 | $5.770 | -0.17% | $0.350 | $0.060 |
| ASX | ASX LIMITED | $36.490 | $36.450 | -0.10% | $1.960 | $0.820 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.330 | $9.320 | -0.10% | $0.000 | $0.080 |
| IRU | ISHARES RUSSELL 2000 ETF | $132.000 | $131.910 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (21-Jan-2014 to 22-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment