| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.09 | $0.105 | 29635277 | 16.67% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.15 | $0.16 | 18156097 | 6.67% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.295 | $1.36 | 2569041 | 5.02% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 1240081 | 4.76% | |
| SBM | ST BARBARA LIMITED | $0.105 | $0.11 | 3782167 | 4.76% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.615 | $1.68 | 4237129 | 4.02% | |
| CTX | CALTEX AUSTRALIA LIMITED | $23.10 | $24.00 | 861437 | 3.9% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.465 | 2595976 | 3.33% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.21 | $1.245 | 1359142 | 2.89% | |
| PDN | PALADIN ENERGY LTD | $0.36 | $0.37 | 10512684 | 2.78% | |
| BKN | BRADKEN LIMITED | $4.39 | $4.51 | 556901 | 2.73% | |
| OZL | OZ MINERALS LIMITED | $4.59 | $4.71 | 2157472 | 2.61% | |
| TRY | TROY RESOURCES LIMITED | $1.225 | $1.255 | 423641 | 2.45% | |
| AWE | AWE LIMITED | $1.77 | $1.81 | 1913828 | 2.26% | Alert Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.92 | $0.94 | 487237 | 2.17% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.47 | $0.48 | 4017017 | 2.13% | |
| GNC | GRAINCORP LIMITED | $8.52 | $8.70 | 526716 | 2.11% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.19 | $1.215 | 2288677 | 2.1% | |
| MML | MEDUSA MINING LIMITED | $1.76 | $1.795 | 1351138 | 1.99% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.72 | $7.87 | 437908 | 1.94% | |
| AAD | ARDENT LEISURE GROUP | $2.59 | $2.64 | 730133 | 1.93% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.82 | 3907541 | 1.9% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.285 | 9307678 | 1.79% | |
| AWC | ALUMINA LIMITED | $1.415 | $1.44 | 6387943 | 1.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.44 | 2847501 | 1.68% | |
| RRL | REGIS RESOURCES LIMITED | $1.80 | $1.83 | 2217493 | 1.67% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.14 | $3.19 | 1878114 | 1.59% | |
| FLT | FLIGHT CENTRE LIMITED | $46.39 | $47.08 | 402745 | 1.49% | |
| EHL | EMECO HOLDINGS LIMITED | $0.207 | $0.21 | 460614 | 1.45% | |
| OGC | OCEANAGOLD CORPORATION | $3.45 | $3.50 | 249526 | 1.45% | |
| ACR | ACRUX LIMITED | $1.06 | $1.075 | 776092 | 1.42% | |
| SEK | SEEK LIMITED | $16.39 | $16.61 | 1031872 | 1.34% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.765 | $0.775 | 1211231 | 1.31% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.73 | $5.80 | 2904652 | 1.22% | |
| TTS | TATTS GROUP LIMITED | $3.42 | $3.46 | 2662276 | 1.17% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.086 | $0.087 | 1703391 | 1.16% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.00 | $21.24 | 366900 | 1.14% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.02 | $7.10 | 365098 | 1.14% | |
| GWA | GWA GROUP LIMITED. | $2.75 | $2.78 | 993021 | 1.09% | |
| TRS | THE REJECT SHOP LIMITED | $9.30 | $9.40 | 72791 | 1.08% | |
| CGF | CHALLENGER LIMITED | $7.68 | $7.76 | 950467 | 1.04% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.95 | 2242929 | 1.04% | |
| COH | COCHLEAR LIMITED | $63.15 | $63.79 | 154144 | 1.01% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.20 | $4.24 | 322527 | 0.95% | |
| CWN | CROWN LIMITED | $15.34 | $15.48 | 2408058 | 0.91% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.76 | 1177235 | 0.85% | |
| RSG | RESOLUTE MINING LIMITED | $0.64 | $0.645 | 2960295 | 0.78% | |
| MSB | MESOBLAST LIMITED | $4.20 | $4.23 | 341275 | 0.71% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.07 | $10.14 | 1469890 | 0.7% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.25 | $9.31 | 273338 | 0.65% | |
| BGA | BEGA CHEESE LIMITED | $4.90 | $4.93 | 171532 | 0.61% | |
| FBU | FLETCHER BUILDING LIMITED | $8.24 | $8.29 | 405100 | 0.61% | |
| EVN | EVOLUTION MINING LIMITED | $0.835 | $0.84 | 1510499 | 0.6% | |
| GMG | GOODMAN GROUP | $5.17 | $5.20 | 1668328 | 0.58% | |
| BLD | BORAL LIMITED. | $5.35 | $5.38 | 1405228 | 0.56% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.72 | $3.74 | 393275 | 0.54% | |
| CRZ | CARSALES.COM LIMITED | $11.27 | $11.33 | 404829 | 0.53% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.97 | $6.00 | 4840655 | 0.5% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.34 | $12.40 | 713200 | 0.49% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.40 | $12.46 | 728791 | 0.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 3327761 | 0.47% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.07 | $1.075 | 9022023 | 0.47% | |
| MIN | MINERAL RESOURCES LIMITED | $10.91 | $10.96 | 1411805 | 0.46% | |
| HGG | HENDERSON GROUP PLC. | $4.46 | $4.48 | 2181263 | 0.45% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.55 | $4.57 | 11528436 | 0.44% | |
| SUN | SUNCORP GROUP LIMITED | $13.89 | $13.95 | 3251638 | 0.43% | |
| NUF | NUFARM LIMITED | $4.69 | $4.71 | 628730 | 0.43% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.64 | $2.65 | 1884366 | 0.38% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.12 | 1179320 | 0.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.54 | $12.58 | 483991 | 0.32% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.36 | $3.37 | 987160 | 0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.48 | 6026963 | 0.29% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.14 | $5.15 | 1224101 | 0.19% | |
| NVT | NAVITAS LIMITED | $5.14 | $5.15 | 743981 | 0.19% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.45 | $13.47 | 802979 | 0.15% | |
| UGL | UGL LIMITED | $7.10 | $7.11 | 390417 | 0.14% | |
| IRE | IRESS LIMITED | $8.62 | $8.63 | 285228 | 0.12% | |
| WES | WESFARMERS LIMITED | $43.47 | $43.52 | 1072876 | 0.12% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.91 | $17.92 | 636999 | 0.06% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.19 | $42.21 | 1509113 | 0.05% | |
| MQG | MACQUARIE GROUP LIMITED | $60.26 | $60.27 | 692391 | 0.02% |
S&P/ASX 200 Gainers (21-Jul-2014)
S&P/ASX 200 Decliners (21-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.16 | $0.145 | 6742764 | -9.38% | |
| CDD | CARDNO LIMITED | $6.26 | $5.98 | 955265 | -4.47% | |
| AGO | ATLAS IRON LIMITED | $0.585 | $0.56 | 9606242 | -4.27% | |
| BRU | BURU ENERGY LIMITED | $0.93 | $0.895 | 1015203 | -3.76% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 265867 | -2.7% | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 479599 | -2.33% | |
| TPM | TPG TELECOM LIMITED | $5.51 | $5.39 | 734178 | -2.18% | |
| IGO | INDEPENDENCE GROUP NL | $4.89 | $4.80 | 1183036 | -1.84% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.91 | $0.895 | 1406032 | -1.65% | |
| CPL | COALSPUR MINES LIMITED | $0.061 | $0.06 | 38084 | -1.64% | |
| OFX | OZFOREX GROUP LIMITED | $2.64 | $2.60 | 744714 | -1.52% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.06 | $15.83 | 478061 | -1.43% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.07 | $0.069 | 679061 | -1.43% | |
| APN | APN NEWS & MEDIA LIMITED | $0.735 | $0.725 | 1434473 | -1.36% | |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 2328939 | -1.3% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.78 | $5.71 | 1259895 | -1.21% | |
| SPN | SP AUSNET | $1.35 | $1.335 | 2804969 | -1.11% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.80 | 3211319 | -1.07% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.935 | $0.925 | 20085940 | -1.07% | |
| IFL | IOOF HOLDINGS LIMITED | $8.42 | $8.34 | 1378601 | -0.95% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.28 | $2.26 | 32702 | -0.88% | |
| JBH | JB HI-FI LIMITED | $19.52 | $19.35 | 340232 | -0.87% | |
| AMC | AMCOR LIMITED | $10.37 | $10.28 | 2659379 | -0.87% | |
| CDU | CUDECO LIMITED | $1.78 | $1.765 | 223713 | -0.84% | |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.60 | 2402821 | -0.83% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.24 | 4176918 | -0.8% | |
| IMD | IMDEX LIMITED | $0.64 | $0.635 | 454424 | -0.78% | |
| BXB | BRAMBLES LIMITED | $9.37 | $9.30 | 1701625 | -0.75% | |
| MTS | METCASH LIMITED | $2.73 | $2.71 | 2531971 | -0.73% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.69 | 1922724 | -0.72% | |
| LLC | LEND LEASE GROUP | $13.25 | $13.16 | 1347190 | -0.68% | |
| AIO | ASCIANO LIMITED | $5.99 | $5.95 | 3598761 | -0.67% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.00 | $5.96 | 210680 | -0.67% | |
| STO | SANTOS LIMITED | $14.24 | $14.15 | 3276637 | -0.63% | |
| WSA | WESTERN AREAS LIMITED | $4.99 | $4.96 | 1032947 | -0.6% | |
| MGR | MIRVAC GROUP | $1.815 | $1.805 | 6145257 | -0.55% | |
| VED | VEDA GROUP LIMITED | $1.88 | $1.87 | 481282 | -0.53% | |
| ANN | ANSELL LIMITED | $19.16 | $19.06 | 222921 | -0.52% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.92 | $1.91 | 1611825 | -0.52% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.74 | 3143986 | -0.51% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $1.98 | $1.97 | 1053258 | -0.51% | |
| RIO | RIO TINTO LIMITED | $64.00 | $63.70 | 1380457 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2516001 | -0.46% | |
| PPT | PERPETUAL LIMITED | $47.55 | $47.34 | 146903 | -0.44% | |
| BHP | BHP BILLITON LIMITED | $38.38 | $38.22 | 3468027 | -0.42% | |
| WBC | WESTPAC BANKING CORPORATION | $34.04 | $33.90 | 2295379 | -0.41% | |
| ENV | ENVESTRA LIMITED | $1.325 | $1.32 | 3528359 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 12541641 | -0.37% | |
| NCM | NEWCREST MINING LIMITED | $11.50 | $11.46 | 1760703 | -0.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.50 | $33.39 | 2377287 | -0.33% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.37 | $3.36 | 431905 | -0.3% | Alert |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.42 | $3.41 | 398756 | -0.29% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.27 | 1295760 | -0.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.62 | $3.61 | 728283 | -0.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.76 | $3.75 | 184265 | -0.27% | |
| GPT | GPT GROUP | $3.88 | $3.87 | 5862566 | -0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.00 | $35.91 | 1131739 | -0.25% | |
| SGP | STOCKLAND | $4.03 | $4.02 | 4573317 | -0.25% | |
| RMD | RESMED INC | $5.25 | $5.24 | 1735773 | -0.19% | |
| AMP | AMP LIMITED | $5.27 | $5.26 | 4822801 | -0.19% | |
| ORI | ORICA LIMITED | $21.73 | $21.69 | 1031359 | -0.18% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.71 | $45.63 | 207616 | -0.18% | |
| ARP | ARB CORPORATION LIMITED | $12.27 | $12.25 | 61676 | -0.16% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.29 | $34.25 | 3351328 | -0.12% | |
| ILU | ILUKA RESOURCES LIMITED | $8.91 | $8.90 | 825513 | -0.11% | |
| ASX | ASX LIMITED | $36.25 | $36.21 | 329052 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.51 | $9.50 | 1791039 | -0.11% | |
| IVC | INVOCARE LIMITED | $10.38 | $10.37 | 137243 | -0.1% | |
| NWS | NEWS CORPORATION | $18.81 | $18.80 | 42500 | -0.05% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.36 | 1531438 | -0.05% | |
| CSL | CSL LIMITED | $67.61 | $67.59 | 540250 | -0.03% |
S&P/ASX 100 Gainers (21-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.09 | $0.105 | 29635277 | 16.67% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.15 | $0.16 | 18156097 | 6.67% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.615 | $1.68 | 4237129 | 4.02% | |
| CTX | CALTEX AUSTRALIA LIMITED | $23.10 | $24.00 | 861437 | 3.9% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.465 | 2595976 | 3.33% | |
| PDN | PALADIN ENERGY LTD | $0.36 | $0.37 | 10512684 | 2.78% | |
| GNC | GRAINCORP LIMITED | $8.52 | $8.70 | 526716 | 2.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.82 | 3907541 | 1.9% | |
| REA | REA GROUP LTD | $47.15 | $48.00 | 230491 | 1.8% | |
| AWC | ALUMINA LIMITED | $1.415 | $1.44 | 6387943 | 1.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.44 | 2847501 | 1.68% | |
| RRL | REGIS RESOURCES LIMITED | $1.80 | $1.83 | 2217493 | 1.67% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.14 | $3.19 | 1878114 | 1.59% | |
| DOW | DOWNER EDI LIMITED | $4.56 | $4.63 | 2385196 | 1.54% | |
| SEK | SEEK LIMITED | $16.39 | $16.61 | 1031872 | 1.34% | |
| DXS | DEXUS PROPERTY GROUP | $1.16 | $1.175 | 18609813 | 1.29% | |
| TTS | TATTS GROUP LIMITED | $3.42 | $3.46 | 2662276 | 1.17% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.00 | $21.24 | 366900 | 1.14% | |
| CGF | CHALLENGER LIMITED | $7.68 | $7.76 | 950467 | 1.04% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.95 | 2242929 | 1.04% | |
| COH | COCHLEAR LIMITED | $63.15 | $63.79 | 154144 | 1.01% | |
| CWN | CROWN LIMITED | $15.34 | $15.48 | 2408058 | 0.91% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.76 | 1177235 | 0.85% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.07 | $10.14 | 1469890 | 0.7% | |
| GMG | GOODMAN GROUP | $5.17 | $5.20 | 1668328 | 0.58% | |
| BLD | BORAL LIMITED. | $5.35 | $5.38 | 1405228 | 0.56% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.97 | $6.00 | 4840655 | 0.5% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.34 | $12.40 | 713200 | 0.49% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.40 | $12.46 | 728791 | 0.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 3327761 | 0.47% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.55 | $4.57 | 11528436 | 0.44% | |
| SUN | SUNCORP GROUP LIMITED | $13.89 | $13.95 | 3251638 | 0.43% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.12 | 1179320 | 0.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.54 | $12.58 | 483991 | 0.32% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.48 | 6026963 | 0.29% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.14 | $5.15 | 1224101 | 0.19% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.45 | $13.47 | 802979 | 0.15% | |
| WES | WESFARMERS LIMITED | $43.47 | $43.52 | 1072876 | 0.12% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.91 | $17.92 | 636999 | 0.06% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.19 | $42.21 | 1509113 | 0.05% | |
| MQG | MACQUARIE GROUP LIMITED | $60.26 | $60.27 | 692391 | 0.02% |
S&P/ASX 100 Decliners (21-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.585 | $0.56 | 9606242 | -4.27% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.06 | $15.83 | 478061 | -1.43% | |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 2328939 | -1.3% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.78 | $5.71 | 1259895 | -1.21% | |
| SPN | SP AUSNET | $1.35 | $1.335 | 2804969 | -1.11% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.80 | 3211319 | -1.07% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.935 | $0.925 | 20085940 | -1.07% | |
| JBH | JB HI-FI LIMITED | $19.52 | $19.35 | 340232 | -0.87% | |
| AMC | AMCOR LIMITED | $10.37 | $10.28 | 2659379 | -0.87% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.24 | 4176918 | -0.8% | |
| BXB | BRAMBLES LIMITED | $9.37 | $9.30 | 1701625 | -0.75% | |
| MTS | METCASH LIMITED | $2.73 | $2.71 | 2531971 | -0.73% | |
| LLC | LEND LEASE GROUP | $13.25 | $13.16 | 1347190 | -0.68% | |
| AIO | ASCIANO LIMITED | $5.99 | $5.95 | 3598761 | -0.67% | |
| STO | SANTOS LIMITED | $14.24 | $14.15 | 3276637 | -0.63% | |
| MGR | MIRVAC GROUP | $1.815 | $1.805 | 6145257 | -0.55% | |
| ANN | ANSELL LIMITED | $19.16 | $19.06 | 222921 | -0.52% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.92 | $1.91 | 1611825 | -0.52% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.74 | 3143986 | -0.51% | |
| RIO | RIO TINTO LIMITED | $64.00 | $63.70 | 1380457 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2516001 | -0.46% | |
| BHP | BHP BILLITON LIMITED | $38.38 | $38.22 | 3468027 | -0.42% | |
| WBC | WESTPAC BANKING CORPORATION | $34.04 | $33.90 | 2295379 | -0.41% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 12541641 | -0.37% | |
| NCM | NEWCREST MINING LIMITED | $11.50 | $11.46 | 1760703 | -0.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.50 | $33.39 | 2377287 | -0.33% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.27 | 1295760 | -0.28% | |
| GPT | GPT GROUP | $3.88 | $3.87 | 5862566 | -0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.00 | $35.91 | 1131739 | -0.25% | |
| SGP | STOCKLAND | $4.03 | $4.02 | 4573317 | -0.25% | |
| RMD | RESMED INC | $5.25 | $5.24 | 1735773 | -0.19% | |
| AMP | AMP LIMITED | $5.27 | $5.26 | 4822801 | -0.19% | |
| ORI | ORICA LIMITED | $21.73 | $21.69 | 1031359 | -0.18% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.71 | $45.63 | 207616 | -0.18% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.29 | $34.25 | 3351328 | -0.12% | |
| ILU | ILUKA RESOURCES LIMITED | $8.91 | $8.90 | 825513 | -0.11% | |
| ASX | ASX LIMITED | $36.25 | $36.21 | 329052 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.51 | $9.50 | 1791039 | -0.11% | |
| NWS | NEWS CORPORATION | $18.81 | $18.80 | 42500 | -0.05% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.36 | 1531438 | -0.05% | |
| CSL | CSL LIMITED | $67.61 | $67.59 | 540250 | -0.03% |
S&P/ASX 50 Gainers (21-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.82 | 3907541 | 1.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.44 | 2847501 | 1.68% | |
| DXS | DEXUS PROPERTY GROUP | $1.16 | $1.175 | 18609813 | 1.29% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.00 | $21.24 | 366900 | 1.14% | |
| CWN | CROWN LIMITED | $15.34 | $15.48 | 2408058 | 0.91% | |
| GMG | GOODMAN GROUP | $5.17 | $5.20 | 1668328 | 0.58% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.97 | $6.00 | 4840655 | 0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 3327761 | 0.47% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.55 | $4.57 | 11528436 | 0.44% | |
| SUN | SUNCORP GROUP LIMITED | $13.89 | $13.95 | 3251638 | 0.43% | |
| CPU | COMPUTERSHARE LIMITED. | $12.54 | $12.58 | 483991 | 0.32% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.45 | $13.47 | 802979 | 0.15% | |
| WES | WESFARMERS LIMITED | $43.47 | $43.52 | 1072876 | 0.12% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.91 | $17.92 | 636999 | 0.06% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.19 | $42.21 | 1509113 | 0.05% | |
| MQG | MACQUARIE GROUP LIMITED | $60.26 | $60.27 | 692391 | 0.02% |
S&P/ASX 50 Decliners (21-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.80 | 3211319 | -1.07% | |
| AMC | AMCOR LIMITED | $10.37 | $10.28 | 2659379 | -0.87% | |
| BXB | BRAMBLES LIMITED | $9.37 | $9.30 | 1701625 | -0.75% | |
| LLC | LEND LEASE GROUP | $13.25 | $13.16 | 1347190 | -0.68% | |
| AIO | ASCIANO LIMITED | $5.99 | $5.95 | 3598761 | -0.67% | |
| STO | SANTOS LIMITED | $14.24 | $14.15 | 3276637 | -0.63% | |
| MGR | MIRVAC GROUP | $1.815 | $1.805 | 6145257 | -0.55% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.74 | 3143986 | -0.51% | |
| RIO | RIO TINTO LIMITED | $64.00 | $63.70 | 1380457 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2516001 | -0.46% | |
| BHP | BHP BILLITON LIMITED | $38.38 | $38.22 | 3468027 | -0.42% | |
| WBC | WESTPAC BANKING CORPORATION | $34.04 | $33.90 | 2295379 | -0.41% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 12541641 | -0.37% | |
| NCM | NEWCREST MINING LIMITED | $11.50 | $11.46 | 1760703 | -0.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.50 | $33.39 | 2377287 | -0.33% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.27 | 1295760 | -0.28% | |
| GPT | GPT GROUP | $3.88 | $3.87 | 5862566 | -0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.00 | $35.91 | 1131739 | -0.25% | |
| SGP | STOCKLAND | $4.03 | $4.02 | 4573317 | -0.25% | |
| AMP | AMP LIMITED | $5.27 | $5.26 | 4822801 | -0.19% | |
| ORI | ORICA LIMITED | $21.73 | $21.69 | 1031359 | -0.18% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.29 | $34.25 | 3351328 | -0.12% | |
| ILU | ILUKA RESOURCES LIMITED | $8.91 | $8.90 | 825513 | -0.11% | |
| ASX | ASX LIMITED | $36.25 | $36.21 | 329052 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.51 | $9.50 | 1791039 | -0.11% | |
| NWS | NEWS CORPORATION | $18.81 | $18.80 | 42500 | -0.05% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.36 | 1531438 | -0.05% | |
| CSL | CSL LIMITED | $67.61 | $67.59 | 540250 | -0.03% |
ASX Price Sensitive Announcements (22-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| BMY | BRUMBY RESOURCES LIMITED | 03:47 | June 2014 Quarterly Report and Appendix 5B | 8 | View PDF |
| EXE | EXOMA ENERGY LIMITED | 03:28 | Quarterly Activities and Cashflow Report | 9 | View PDF |
| KDR | KIDMAN RESOURCES LIMITED | 03:15 | Response to ASX Price Query | 4 | View PDF |
| GBZ | GBM RESOURCES LIMITED | 02:33 | Share Placement - Appendix 3B | 14 | View PDF |
| IRM | IRON MOUNTAIN MINING LIMITED | 02:19 | Treasure Joint Venture Update | 2 | View PDF |
| MEU | MARMOTA ENERGY LIMITED | 02:15 | AON: Prominent Hill-Style Target Confirmed Mars Aurora Tank | 16 | View PDF |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | 02:14 | Quarterly Activities and Cashflow Report | 21 | View PDF |
| ROY | ROYAL RESOURCES LIMITED | 01:53 | Razorback Value Increases on Abolition of the Carbon Tax | 2 | View PDF |
| MEI | METEORIC RESOURCES NL | 01:48 | Trading Halt | 1 | View PDF |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | 01:19 | Response to ASX Price Query | 3 | View PDF |
| CGS | COGSTATE LTD | 01:06 | Appendix 4C - quarterly | 7 | View PDF |
| GNE | GENESIS ENERGY LIMITED | 01:04 | Genesis Energy Q4 2014 Operational Report | 6 | View PDF |
| MBK | METAL BANK LIMITED | 01:01 | Triumph Gold Project Update | 8 | View PDF |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | 12:44 | Significant Channel Sampling Results at New Departure | 12 | View PDF |
| BZL | BRAZIRON LIMITED | 12:07 | Approval of Urubu Final Report | 1 | View PDF |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | 12:00 | Kvanefjeld Update - Key Milestones Approaching | 9 | View PDF |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | 11:52 | Mount Adrah Update | 11 | View PDF |
| MRQ | MRG METALS LIMITED | 11:44 | Xanadu Exploration Update | 10 | View PDF |
| KGD | KULA GOLD LIMITED | 10:54 | Helimag Survey Extended - New Targets Identified | 4 | View PDF |
| AVI | AVALON MINERALS LIMITED | 10:45 | Copper and Iron Metallurgical Studies | 17 | View PDF |
| CAJ | CAPITOL HEALTH LIMITED | 10:41 | SFP: 3D Medical Secures Strategic Service Level Agreement | 2 | View PDF |
| WSA | WESTERN AREAS LIMITED | 10:35 | Quarterly Activities Report | 25 | View PDF |
| AMH | AMCIL LIMITED | 10:21 | Preliminary Final Report | 37 | View PDF |
| SLX | SILEX SYSTEMS LIMITED | 10:16 | Trading Halt | 2 | View PDF |
| DRK | DRAKE RESOURCES LIMITED | 10:09 | Response to ASX Price Query | 3 | View PDF |
| GUL | GULLEWA LIMITED | 10:08 | AHQ: Partial Loan Repayment | 1 | View PDF |
| WCL | WESTSIDE CORPORATION LIMITED | 10:01 | Landbridge Energy Off-Market T/O - Extension of Offer Period | 2 | View PDF |
| AWE | AWE LIMITED | 10:00 | Drover-1 drilling update | 2 | View PDF |
| THX | THUNDELARRA LIMITED | 09:54 | Trading Halt | 2 | View PDF |
| ABU | ABM RESOURCES NL | 09:47 | Australian Government Environmental Approval Received | 1 | View PDF |
| COE | COOPER ENERGY LIMITED | 09:46 | Quarterly Report June 2014 | 9 | View PDF |
| PMY | PACIFICO MINERALS LIMITED | 09:44 | Quarterly Activities Report | 7 | View PDF |
| OSH | OIL SEARCH LIMITED | 09:40 | 140722 Quarterly report to 30 June 2014 | 16 | View PDF |
| CAP | CARPENTARIA EXPLORATION LIMITED | 09:36 | Carpentaria Secures Port access for Hawsons Iron Project | 3 | View PDF |
| WIN | WINDWARD RESOURCES LTD | 09:35 | Drilling to Commence - Kendenup Nickel Target | 3 | View PDF |
| EAF | EAST AFRICA RESOURCES LIMITED | 09:28 | Madaba Uranium Project | 16 | View PDF |
| OSH | OIL SEARCH LIMITED | 09:26 | Quarterly report to 30 June 2014 | 14 | View PDF |
| CXO | CORE EXPLORATION LIMITED | 09:21 | Core Commences Exploration on Jervois Region Tenements, NT | 2 | View PDF |
| TPD | TALON PETROLEUM LIMITED | 09:20 | Entitlement Offer Booklet | 33 | View PDF |
| TSE | TRANSFIELD SERVICES LIMITED | 09:18 | TSE extends $145m in social services contracts | 1 | View PDF |
| BLZ | BLAZE INTERNATIONAL LIMITED | 09:17 | Trading Halt | 2 | View PDF |
| DNA | DONACO INTERNATIONAL LIMITED | 09:14 | On-Market Buy-Back and Appendix 3C | 5 | View PDF |
| MQA | MACQUARIE ATLAS ROADS GROUP | 09:10 | Toll Revenue and Traffic Statistics - 2nd Quarter 2014 | 6 | View PDF |
| NCM | NEWCREST MINING LIMITED | 09:04 | Slater & Gordon Commences Class Action Against Newcrest | 2 | View PDF |
| EVZ | EVZ LIMITED | 09:03 | Market Update | 2 | View PDF |
| DRK | DRAKE RESOURCES LIMITED | 09:01 | Seimana Gold Project - First drill results | 29 | View PDF |
| NNW | 99 WUXIAN LIMITED | 08:57 | June Quarterly Trading Update | 3 | View PDF |
| ROL | ROBUST RESOURCES LIMITED | 08:38 | High-Grade Manganese Assays Support Romang Island Project | 8 | View PDF |
| AQP | AQUARIUS PLATINUM LIMITED | 08:26 | Wage Agreement reached at Kroondal | 1 | View PDF |
| CAY | CANYON RESOURCES LIMITED | 08:26 | High Grade Bauxite Results Continue from RC Drilling | 10 | View PDF |
| GCY | GASCOYNE RESOURCES LIMITED | 08:26 | EXC: Egerton Project - Gascoyne Resources RC Drilling Pro | 2 | View PDF |
| KRS | KRESTA HOLDINGS LIMITED | 08:25 | Target's Statement and Independent Expert's Report | 96 | View PDF |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | 07:47 | AIA China Airlines to increase flights | 2 | View PDF |
| CNU | CHORUS LIMITED | 07:39 | Commission assessment of Regulated UBA proposals | 5 | View PDF |
Subscribe to:
Posts (Atom)