| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.16 | $0.145 | 6742764 | -9.38% | |
| CDD | CARDNO LIMITED | $6.26 | $5.98 | 955265 | -4.47% | |
| AGO | ATLAS IRON LIMITED | $0.585 | $0.56 | 9606242 | -4.27% | |
| BRU | BURU ENERGY LIMITED | $0.93 | $0.895 | 1015203 | -3.76% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 265867 | -2.7% | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 479599 | -2.33% | |
| TPM | TPG TELECOM LIMITED | $5.51 | $5.39 | 734178 | -2.18% | |
| IGO | INDEPENDENCE GROUP NL | $4.89 | $4.80 | 1183036 | -1.84% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.91 | $0.895 | 1406032 | -1.65% | |
| CPL | COALSPUR MINES LIMITED | $0.061 | $0.06 | 38084 | -1.64% | |
| OFX | OZFOREX GROUP LIMITED | $2.64 | $2.60 | 744714 | -1.52% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.06 | $15.83 | 478061 | -1.43% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.07 | $0.069 | 679061 | -1.43% | |
| APN | APN NEWS & MEDIA LIMITED | $0.735 | $0.725 | 1434473 | -1.36% | |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 2328939 | -1.3% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.78 | $5.71 | 1259895 | -1.21% | |
| SPN | SP AUSNET | $1.35 | $1.335 | 2804969 | -1.11% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.80 | 3211319 | -1.07% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.935 | $0.925 | 20085940 | -1.07% | |
| IFL | IOOF HOLDINGS LIMITED | $8.42 | $8.34 | 1378601 | -0.95% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.28 | $2.26 | 32702 | -0.88% | |
| JBH | JB HI-FI LIMITED | $19.52 | $19.35 | 340232 | -0.87% | |
| AMC | AMCOR LIMITED | $10.37 | $10.28 | 2659379 | -0.87% | |
| CDU | CUDECO LIMITED | $1.78 | $1.765 | 223713 | -0.84% | |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.60 | 2402821 | -0.83% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.24 | 4176918 | -0.8% | |
| IMD | IMDEX LIMITED | $0.64 | $0.635 | 454424 | -0.78% | |
| BXB | BRAMBLES LIMITED | $9.37 | $9.30 | 1701625 | -0.75% | |
| MTS | METCASH LIMITED | $2.73 | $2.71 | 2531971 | -0.73% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.69 | 1922724 | -0.72% | |
| LLC | LEND LEASE GROUP | $13.25 | $13.16 | 1347190 | -0.68% | |
| AIO | ASCIANO LIMITED | $5.99 | $5.95 | 3598761 | -0.67% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.00 | $5.96 | 210680 | -0.67% | |
| STO | SANTOS LIMITED | $14.24 | $14.15 | 3276637 | -0.63% | |
| WSA | WESTERN AREAS LIMITED | $4.99 | $4.96 | 1032947 | -0.6% | |
| MGR | MIRVAC GROUP | $1.815 | $1.805 | 6145257 | -0.55% | |
| VED | VEDA GROUP LIMITED | $1.88 | $1.87 | 481282 | -0.53% | |
| ANN | ANSELL LIMITED | $19.16 | $19.06 | 222921 | -0.52% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.92 | $1.91 | 1611825 | -0.52% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.74 | 3143986 | -0.51% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $1.98 | $1.97 | 1053258 | -0.51% | |
| RIO | RIO TINTO LIMITED | $64.00 | $63.70 | 1380457 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2516001 | -0.46% | |
| PPT | PERPETUAL LIMITED | $47.55 | $47.34 | 146903 | -0.44% | |
| BHP | BHP BILLITON LIMITED | $38.38 | $38.22 | 3468027 | -0.42% | |
| WBC | WESTPAC BANKING CORPORATION | $34.04 | $33.90 | 2295379 | -0.41% | |
| ENV | ENVESTRA LIMITED | $1.325 | $1.32 | 3528359 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 12541641 | -0.37% | |
| NCM | NEWCREST MINING LIMITED | $11.50 | $11.46 | 1760703 | -0.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.50 | $33.39 | 2377287 | -0.33% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.37 | $3.36 | 431905 | -0.3% | Alert |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.42 | $3.41 | 398756 | -0.29% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.27 | 1295760 | -0.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.62 | $3.61 | 728283 | -0.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.76 | $3.75 | 184265 | -0.27% | |
| GPT | GPT GROUP | $3.88 | $3.87 | 5862566 | -0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.00 | $35.91 | 1131739 | -0.25% | |
| SGP | STOCKLAND | $4.03 | $4.02 | 4573317 | -0.25% | |
| RMD | RESMED INC | $5.25 | $5.24 | 1735773 | -0.19% | |
| AMP | AMP LIMITED | $5.27 | $5.26 | 4822801 | -0.19% | |
| ORI | ORICA LIMITED | $21.73 | $21.69 | 1031359 | -0.18% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.71 | $45.63 | 207616 | -0.18% | |
| ARP | ARB CORPORATION LIMITED | $12.27 | $12.25 | 61676 | -0.16% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.29 | $34.25 | 3351328 | -0.12% | |
| ILU | ILUKA RESOURCES LIMITED | $8.91 | $8.90 | 825513 | -0.11% | |
| ASX | ASX LIMITED | $36.25 | $36.21 | 329052 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.51 | $9.50 | 1791039 | -0.11% | |
| IVC | INVOCARE LIMITED | $10.38 | $10.37 | 137243 | -0.1% | |
| NWS | NEWS CORPORATION | $18.81 | $18.80 | 42500 | -0.05% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.36 | 1531438 | -0.05% | |
| CSL | CSL LIMITED | $67.61 | $67.59 | 540250 | -0.03% |
S&P/ASX 200 Decliners (21-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment