| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.585 | $0.56 | 9606242 | -4.27% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.06 | $15.83 | 478061 | -1.43% | |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 2328939 | -1.3% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.78 | $5.71 | 1259895 | -1.21% | |
| SPN | SP AUSNET | $1.35 | $1.335 | 2804969 | -1.11% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $14.80 | 3211319 | -1.07% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.935 | $0.925 | 20085940 | -1.07% | |
| JBH | JB HI-FI LIMITED | $19.52 | $19.35 | 340232 | -0.87% | |
| AMC | AMCOR LIMITED | $10.37 | $10.28 | 2659379 | -0.87% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.24 | 4176918 | -0.8% | |
| BXB | BRAMBLES LIMITED | $9.37 | $9.30 | 1701625 | -0.75% | |
| MTS | METCASH LIMITED | $2.73 | $2.71 | 2531971 | -0.73% | |
| LLC | LEND LEASE GROUP | $13.25 | $13.16 | 1347190 | -0.68% | |
| AIO | ASCIANO LIMITED | $5.99 | $5.95 | 3598761 | -0.67% | |
| STO | SANTOS LIMITED | $14.24 | $14.15 | 3276637 | -0.63% | |
| MGR | MIRVAC GROUP | $1.815 | $1.805 | 6145257 | -0.55% | |
| ANN | ANSELL LIMITED | $19.16 | $19.06 | 222921 | -0.52% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.92 | $1.91 | 1611825 | -0.52% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.74 | 3143986 | -0.51% | |
| RIO | RIO TINTO LIMITED | $64.00 | $63.70 | 1380457 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2516001 | -0.46% | |
| BHP | BHP BILLITON LIMITED | $38.38 | $38.22 | 3468027 | -0.42% | |
| WBC | WESTPAC BANKING CORPORATION | $34.04 | $33.90 | 2295379 | -0.41% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.43 | 12541641 | -0.37% | |
| NCM | NEWCREST MINING LIMITED | $11.50 | $11.46 | 1760703 | -0.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.50 | $33.39 | 2377287 | -0.33% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.27 | 1295760 | -0.28% | |
| GPT | GPT GROUP | $3.88 | $3.87 | 5862566 | -0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.00 | $35.91 | 1131739 | -0.25% | |
| SGP | STOCKLAND | $4.03 | $4.02 | 4573317 | -0.25% | |
| RMD | RESMED INC | $5.25 | $5.24 | 1735773 | -0.19% | |
| AMP | AMP LIMITED | $5.27 | $5.26 | 4822801 | -0.19% | |
| ORI | ORICA LIMITED | $21.73 | $21.69 | 1031359 | -0.18% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.71 | $45.63 | 207616 | -0.18% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.29 | $34.25 | 3351328 | -0.12% | |
| ILU | ILUKA RESOURCES LIMITED | $8.91 | $8.90 | 825513 | -0.11% | |
| ASX | ASX LIMITED | $36.25 | $36.21 | 329052 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.51 | $9.50 | 1791039 | -0.11% | |
| NWS | NEWS CORPORATION | $18.81 | $18.80 | 42500 | -0.05% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.36 | 1531438 | -0.05% | |
| CSL | CSL LIMITED | $67.61 | $67.59 | 540250 | -0.03% |
S&P/ASX 100 Decliners (21-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment