| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SWW | SWW ENERGY LIMITED | $0.002 | $0.009 | 350.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.030 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.015 | 87.50% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.030 | $0.042 | 40.00% | -$0.040 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.014 | 40.00% | -$0.070 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.011 | $0.015 | 36.36% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.003 | $0.004 | 33.33% | -$0.100 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.074 | $0.095 | 28.37% | -$0.190 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.078 | $0.100 | 28.20% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.018 | $0.023 | 27.77% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.040 | $0.051 | 27.50% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.014 | 27.27% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.125 | $0.150 | 20.00% | -$0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.012 | 20.00% | -$0.080 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.071 | $0.085 | 19.71% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.036 | $0.043 | 19.44% | -$0.070 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.063 | $0.075 | 19.04% | $0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.017 | $0.020 | 17.64% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.550 | $0.645 | 17.27% | $0.020 | $0.020 |
| GLM | GULF MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.110 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.058 | 16.00% | -$0.020 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.200 | $0.230 | 15.00% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.200 | $0.230 | 15.00% | $0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.400 | $0.460 | 15.00% | -$0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.700 | $4.230 | 14.32% | $0.140 | $0.040 |
| SPS | SPRINT ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | -$0.030 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.057 | 11.76% | $0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.029 | 11.53% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.089 | $0.099 | 11.23% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.310 | 10.71% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.160 | 10.34% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.070 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.092 | $0.100 | 8.69% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $7.600 | 8.57% | $0.430 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.235 | $0.255 | 8.51% | -$0.050 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.650 | 8.33% | -$0.710 | $0.000 |
| SCD | SCANTECH LIMITED | $1.155 | $1.250 | 8.22% | $0.140 | $0.000 |
| ATU | ATRUM COAL NL | $1.710 | $1.850 | 8.18% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.080 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.125 | $0.135 | 8.00% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.780 | $5.150 | 7.74% | $0.620 | $0.150 |
| BSM | BASS METALS LTD | $0.013 | $0.014 | 7.69% | -$0.100 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.090 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.028 | 7.69% | $0.050 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.260 | $0.280 | 7.69% | -$0.150 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.040 | $0.043 | 7.50% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.410 | $0.440 | 7.31% | $0.030 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.205 | $0.220 | 7.31% | -$0.070 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.970 | $30.000 | 7.25% | $2.490 | $0.750 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.042 | $0.045 | 7.14% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.014 | $0.015 | 7.14% | -$0.580 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.215 | $0.230 | 6.97% | -$0.110 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.031 | $0.033 | 6.45% | -$0.140 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.620 | $0.660 | 6.45% | -$0.130 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.310 | $0.330 | 6.45% | $0.060 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.050 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.080 | $0.000 |
| ADJ | ADSLOT LTD | $0.068 | $0.072 | 5.88% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.365 | 5.79% | -$0.830 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.260 | $0.275 | 5.76% | -$0.060 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.460 | $2.600 | 5.69% | $0.120 | $0.010 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.036 | $0.038 | 5.55% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.038 | 5.55% | -$0.300 | $0.000 |
| CDU | CUDECO LIMITED | $2.010 | $2.120 | 5.47% | -$0.020 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.079 | 5.33% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.470 | $0.495 | 5.31% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.079 | $0.083 | 5.06% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.190 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.063 | $0.066 | 4.76% | -$0.010 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| TZL | TZ LIMITED | $0.086 | $0.090 | 4.65% | -$0.080 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.680 | 4.61% | $0.040 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.975 | $1.020 | 4.61% | $0.200 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.765 | $0.800 | 4.57% | $0.050 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.022 | $0.023 | 4.54% | -$0.090 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.230 | $0.240 | 4.34% | $0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.200 | 4.34% | $0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.390 | $1.450 | 4.31% | -$1.710 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.470 | $0.490 | 4.25% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.096 | $0.100 | 4.16% | -$0.070 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.720 | $0.750 | 4.16% | $0.140 | $0.030 |
| VMT | VMOTO LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.160 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.600 | 4.00% | -$0.100 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.500 | $0.520 | 4.00% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.570 | $3.710 | 3.92% | $0.090 | $0.100 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.640 | $0.665 | 3.90% | $0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.077 | $0.080 | 3.89% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.077 | $0.080 | 3.89% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.650 | $2.750 | 3.77% | $0.310 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.054 | $0.056 | 3.70% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.285 | 3.63% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.010 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.056 | $0.058 | 3.57% | -$0.050 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.100 | $3.210 | 3.54% | $0.210 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.615 | 3.52% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.715 | $0.740 | 3.49% | $0.070 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.170 | $5.350 | 3.48% | -$0.070 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.300 | $2.380 | 3.47% | $0.210 | $0.080 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.160 | $1.200 | 3.44% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.435 | $0.450 | 3.44% | $0.100 | $0.020 |
| XTE | XTEK LIMITED. | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.585 | $0.605 | 3.41% | -$0.190 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.100 | $26.990 | 3.40% | $1.110 | $0.210 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.305 | 3.38% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.480 | 3.33% | $0.200 | $0.080 |
| MLD | MACA LIMITED | $2.440 | $2.520 | 3.27% | $0.280 | $0.050 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.310 | $0.320 | 3.22% | -$0.180 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.950 | $0.980 | 3.15% | $0.150 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.435 | $1.480 | 3.13% | $0.190 | $0.040 |
| AQR | AEON METALS LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.034 | 3.03% | $0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.066 | $0.068 | 3.03% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.020 | $3.110 | 2.98% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.340 | $0.350 | 2.94% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $2.080 | $2.140 | 2.88% | -$0.040 | $0.080 |
| BYL | BRIERTY LIMITED | $0.355 | $0.365 | 2.81% | $0.100 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.720 | $0.740 | 2.77% | -$0.070 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.690 | $1.735 | 2.66% | $0.080 | $0.040 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.590 | 2.60% | -$0.760 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.320 | $2.380 | 2.58% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.039 | $0.040 | 2.56% | -$0.090 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.400 | 2.56% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.120 | $3.200 | 2.56% | $0.000 | $0.050 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.410 | 2.50% | $0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.740 | $12.030 | 2.47% | $1.210 | $0.160 |
| CAA | CAPRAL LIMITED | $0.205 | $0.210 | 2.43% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.100 | $2.150 | 2.38% | $0.150 | $0.050 |
| PME | PRO MEDICUS LIMITED | $0.420 | $0.430 | 2.38% | -$0.040 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $1.700 | $1.740 | 2.35% | $0.190 | $0.040 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.043 | $0.044 | 2.32% | -$0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.435 | $0.445 | 2.29% | $0.050 | $0.010 |
| UNV | UNIVERSAL COAL PLC | $0.087 | $0.089 | 2.29% | $0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.450 | 2.27% | $0.030 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.220 | $0.225 | 2.27% | -$0.140 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.450 | 2.27% | -$0.080 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.575 | $1.610 | 2.22% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.260 | $2.310 | 2.21% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.685 | $0.700 | 2.18% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.460 | $0.470 | 2.17% | -$2.730 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.460 | $0.470 | 2.17% | -$0.120 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.092 | $0.094 | 2.17% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.800 | $2.860 | 2.14% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.950 | $0.970 | 2.10% | $0.060 | $0.020 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.098 | 2.08% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.730 | $1.765 | 2.02% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.765 | 2.00% | $0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $3.530 | $3.600 | 1.98% | $0.190 | $0.080 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.052 | 1.96% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.260 | 1.96% | $0.100 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $2.040 | $2.080 | 1.96% | $0.080 | $0.030 |
| WIN | WINDWARD RESOURCES LTD | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.600 | $2.650 | 1.92% | $0.050 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.785 | $0.800 | 1.91% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.830 | $1.865 | 1.91% | $0.070 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.180 | $2.220 | 1.83% | $0.540 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.820 | $0.835 | 1.82% | $0.070 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.925 | $1.960 | 1.81% | $0.220 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.835 | $0.850 | 1.79% | $0.190 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.680 | $1.710 | 1.78% | $0.170 | $0.050 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.460 | 1.76% | $0.250 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.100 | $34.680 | 1.70% | $1.750 | $0.930 |
| CNB | CIC AUSTRALIA LIMITED | $0.595 | $0.605 | 1.68% | $0.050 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.890 | $0.905 | 1.68% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.605 | $0.615 | 1.65% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.860 | $13.070 | 1.63% | $0.690 | $0.250 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.497 | $0.505 | 1.60% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.760 | $5.850 | 1.56% | $0.330 | $0.110 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.640 | $0.650 | 1.56% | -$0.120 | $0.000 |
| APA | APA GROUP | $5.810 | $5.900 | 1.54% | $0.400 | $0.170 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.625 | $1.650 | 1.53% | -$0.240 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.300 | $1.320 | 1.53% | $0.130 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.970 | $2.000 | 1.52% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.960 | $4.020 | 1.51% | $0.560 | $0.180 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.670 | $2.710 | 1.49% | $0.270 | $0.050 |
| EPD | EMPIRED LTD | $0.680 | $0.690 | 1.47% | $0.020 | $0.000 |
| PPC | PEET LIMITED | $1.360 | $1.380 | 1.47% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.680 | $0.690 | 1.47% | $0.020 | $0.020 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.345 | 1.47% | -$0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.780 | $4.850 | 1.46% | $0.170 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.350 | $30.790 | 1.44% | $2.040 | $0.730 |
| FSA | FSA GROUP LIMITED | $1.035 | $1.050 | 1.44% | $0.070 | $0.020 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.880 | $2.920 | 1.38% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.170 | $2.200 | 1.38% | $0.000 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.750 | 1.35% | $0.050 | $0.030 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.375 | $0.380 | 1.33% | -$0.010 | $0.000 |
| SPN | SP AUSNET | $1.160 | $1.175 | 1.29% | $0.090 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.770 | $0.780 | 1.29% | $0.080 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.800 | $0.810 | 1.25% | $0.050 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.440 | 1.24% | $0.150 | $0.090 |
| PGI | PANTERRA GOLD LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.415 | $0.420 | 1.20% | $0.030 | $0.400 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.084 | $0.085 | 1.19% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.560 | $7.650 | 1.19% | $0.760 | $0.120 |
| TRG | TREASURY GROUP LIMITED | $8.450 | $8.550 | 1.18% | $0.370 | $0.170 |
| MLM | METALLICA MINERALS LIMITED | $0.086 | $0.087 | 1.16% | -$0.100 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.190 | $12.330 | 1.14% | $0.600 | $0.320 |
| MOC | MORTGAGE CHOICE LIMITED | $2.620 | $2.650 | 1.14% | $0.160 | $0.060 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.620 | $3.660 | 1.10% | $0.260 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.280 | $8.370 | 1.08% | $1.110 | $0.200 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.475 | $0.480 | 1.05% | $0.040 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.130 | $32.470 | 1.05% | $2.000 | $0.860 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.000 | $11.110 | 1.00% | $0.690 | $0.110 |
| CSV | CSG LIMITED | $1.010 | $1.020 | 0.99% | $0.000 | $0.090 |
| DWS | DWS LIMITED | $1.505 | $1.520 | 0.99% | $0.130 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.530 | $1.545 | 0.98% | $0.170 | $0.020 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.025 | $1.035 | 0.97% | $0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.170 | $3.200 | 0.94% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.055 | $1.065 | 0.94% | $0.290 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.080 | $1.090 | 0.92% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.100 | 0.91% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.110 | $1.120 | 0.90% | $0.080 | $0.030 |
| TCL | TRANSURBAN GROUP | $6.760 | $6.820 | 0.88% | $0.030 | $0.160 |
| BGA | BEGA CHEESE LIMITED | $3.420 | $3.450 | 0.87% | $0.150 | $0.040 |
| FMG | FORTESCUE METALS GROUP LTD | $4.580 | $4.620 | 0.87% | $0.390 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.380 | $2.400 | 0.84% | $0.090 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $5.950 | $6.000 | 0.84% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.820 | $1.835 | 0.82% | $0.220 | $0.060 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.100 | $15.220 | 0.79% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.890 | $3.920 | 0.77% | $0.190 | $0.060 |
| WHF | WHITEFIELD LIMITED | $3.870 | $3.900 | 0.77% | $0.240 | $0.090 |
| AWE | AWE LIMITED | $1.300 | $1.310 | 0.76% | -$0.160 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.500 | $6.550 | 0.76% | $0.250 | $0.130 |
| PVD | PURA VIDA ENERGY NL | $0.670 | $0.675 | 0.74% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.570 | $8.630 | 0.70% | $0.370 | $0.140 |
| SAI | SAI GLOBAL LIMITED | $4.260 | $4.290 | 0.70% | $0.190 | $0.070 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.735 | 0.68% | -$0.050 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.980 | $3.000 | 0.67% | $0.270 | $0.090 |
| SHV | SELECT HARVESTS LIMITED | $4.500 | $4.530 | 0.66% | -$0.530 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.500 | $1.510 | 0.66% | $0.050 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.610 | $4.640 | 0.65% | $0.400 | $0.140 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.600 | $12.680 | 0.63% | $0.530 | $0.170 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.805 | $0.810 | 0.62% | $0.090 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.815 | $0.820 | 0.61% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.240 | $3.260 | 0.61% | $0.160 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $16.400 | $16.500 | 0.60% | $1.000 | $0.420 |
| XRO | XERO LIMITED | $16.600 | $16.700 | 0.60% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.710 | $1.720 | 0.58% | $0.090 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.710 | $1.720 | 0.58% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.810 | 0.55% | -$0.020 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $19.000 | $19.100 | 0.52% | $1.740 | $0.620 |
| RMD | RESMED INC | $5.720 | $5.750 | 0.52% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $60.420 | $60.730 | 0.51% | $2.710 | $1.250 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.010 | $2.020 | 0.49% | $0.050 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.150 | $10.200 | 0.49% | $0.720 | $0.300 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.025 | $1.030 | 0.48% | $0.060 | $0.030 |
| ORE | OROCOBRE LIMITED | $2.080 | $2.090 | 0.48% | $0.890 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.180 | $15.250 | 0.46% | $0.660 | $0.300 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.420 | $6.450 | 0.46% | $0.550 | $0.110 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.105 | 0.45% | -$0.030 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.095 | $1.100 | 0.45% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.550 | $4.570 | 0.43% | $0.330 | $0.130 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.145 | $1.150 | 0.43% | $0.070 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.580 | $4.600 | 0.43% | $0.270 | $0.120 |
| WAA | WAM ACTIVE LIMITED | $1.210 | $1.215 | 0.41% | $0.090 | $0.050 |
| ALQ | ALS LIMITED | $9.890 | $9.930 | 0.40% | $0.730 | $0.210 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.480 | $2.490 | 0.40% | $0.120 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.430 | $10.470 | 0.38% | $0.510 | $0.280 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.315 | $1.320 | 0.38% | $0.060 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.650 | $2.660 | 0.37% | $0.240 | $0.100 |
| CLO | CLOUGH LIMITED | $1.460 | $1.465 | 0.34% | $0.100 | $0.000 |
| NVT | NAVITAS LIMITED | $5.740 | $5.760 | 0.34% | $0.190 | $0.090 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.830 | $5.850 | 0.34% | $0.220 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.470 | $1.475 | 0.34% | -$0.070 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.570 | $1.575 | 0.31% | $0.150 | $0.030 |
| CWN | CROWN LIMITED | $15.760 | $15.810 | 0.31% | $0.580 | $0.180 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.180 | $3.190 | 0.31% | $0.120 | $0.050 |
| OKN | OAKTON LIMITED | $1.590 | $1.595 | 0.31% | $0.100 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.140 | 0.31% | $0.190 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.290 | $3.300 | 0.30% | $0.130 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.270 | $3.280 | 0.30% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.625 | 0.30% | $0.130 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.550 | $3.560 | 0.28% | -$0.400 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $6.900 | $6.920 | 0.28% | $0.270 | $0.130 |
| MLB | MELBOURNE IT LIMITED | $1.735 | $1.740 | 0.28% | $0.140 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.770 | $3.780 | 0.26% | $0.250 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.790 | $3.800 | 0.26% | $0.130 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $53.000 | $53.140 | 0.26% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.995 | $2.000 | 0.25% | $0.130 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $1.960 | $1.965 | 0.25% | $0.030 | $0.020 |
| SYD | SYDNEY AIRPORT | $3.950 | $3.960 | 0.25% | $0.100 | $0.100 |
| ASX | ASX LIMITED | $35.420 | $35.500 | 0.22% | $1.910 | $0.880 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.910 | $4.920 | 0.20% | $0.280 | $0.140 |
| AMC | AMCOR LIMITED | $10.930 | $10.950 | 0.18% | $0.360 | $0.190 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.090 | $6.100 | 0.16% | $1.240 | $0.260 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.160 | $19.190 | 0.15% | $0.210 | $0.230 |
| CCP | CREDIT CORP GROUP LIMITED | $10.100 | $10.110 | 0.09% | $0.660 | $0.200 |
| CPU | COMPUTERSHARE LIMITED. | $10.010 | $10.020 | 0.09% | $0.260 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $49.700 | $49.740 | 0.08% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.240 | $14.250 | 0.07% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.260 | $41.290 | 0.07% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.560 | $36.580 | 0.05% | $1.180 | $0.290 |