| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.028 | $0.018 | -35.71% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.060 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.100 | -33.33% | $0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.015 | -25.00% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.190 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.060 | $0.050 | -16.66% | -$0.090 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.030 | $0.025 | -16.66% | -$0.050 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.130 | $0.110 | -15.38% | -$0.040 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.068 | -15.00% | -$0.700 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.410 | $0.350 | -14.63% | $0.020 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.078 | $0.067 | -14.10% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.120 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.470 | -12.96% | -$0.100 | $0.020 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| SYP | STYLE LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.087 | -11.22% | -$0.050 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.320 | -11.11% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.225 | $0.200 | -11.11% | -$0.060 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.034 | -10.52% | -$0.100 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.072 | $0.065 | -9.72% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.100 | $0.995 | -9.54% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.610 | $0.555 | -9.01% | $0.270 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.170 | -8.10% | -$0.060 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.185 | $0.170 | -8.10% | $0.060 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.170 | $0.000 |
| OXX | OCTANEX N.L. | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.080 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.105 | $0.097 | -7.61% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.890 | $2.670 | -7.61% | -$0.100 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.079 | $0.073 | -7.59% | -$0.550 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.465 | $0.430 | -7.52% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.700 | -7.50% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.335 | -6.94% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.435 | $0.405 | -6.89% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.290 | $4.000 | -6.75% | $0.160 | $0.060 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.300 | $0.280 | -6.66% | $0.040 | $0.300 |
| PTL | PENTAL LIMITED | $0.030 | $0.028 | -6.66% | -$0.170 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.175 | $0.165 | -5.71% | $0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.565 | $1.480 | -5.43% | $0.040 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.030 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.019 | $0.018 | -5.26% | $0.490 | $0.050 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.750 | -5.17% | $0.270 | $0.110 |
| RSG | RESOLUTE MINING LIMITED | $0.680 | $0.645 | -5.14% | $0.230 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.605 | $0.575 | -4.95% | $0.140 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.815 | $0.775 | -4.90% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.250 | $1.190 | -4.80% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.050 | $1.000 | -4.76% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.170 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.130 | $0.000 |
| KKT | KONEKT LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.300 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.790 | $1.705 | -4.74% | $0.340 | $0.050 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.041 | -4.65% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.525 | -4.54% | $0.150 | $0.020 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.330 | -4.34% | -$0.100 | $0.000 |
| ORN | ORION GOLD NL | $0.115 | $0.110 | -4.34% | $0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.350 | $0.335 | -4.28% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.200 | $1.150 | -4.16% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.073 | $0.070 | -4.10% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.740 | $0.710 | -4.05% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.250 | $0.240 | -4.00% | -$0.130 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.600 | -4.00% | $0.020 | $0.020 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | $0.190 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.290 | -3.73% | $0.030 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.405 | $0.390 | -3.70% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.955 | $0.920 | -3.66% | -$0.470 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| CHR | CHALMERS LIMITED | $2.800 | $2.700 | -3.57% | $0.230 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.060 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.475 | $1.425 | -3.38% | $0.120 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.155 | $1.120 | -3.03% | $0.130 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.500 | $0.485 | -3.00% | $0.180 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $3.000 | $2.910 | -3.00% | $0.100 | $0.020 |
| TAM | TANAMI GOLD NL | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.505 | $0.490 | -2.97% | $0.140 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $3.360 | $3.260 | -2.97% | $0.190 | $0.000 |
| AAX | AUSENCO LIMITED | $1.695 | $1.645 | -2.94% | $0.330 | $0.100 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.340 | $0.330 | -2.94% | $0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.140 | $2.080 | -2.80% | $0.280 | $0.000 |
| IIN | IINET LIMITED | $6.110 | $5.940 | -2.78% | $0.340 | $0.080 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| ANN | ANSELL LIMITED | $22.080 | $21.490 | -2.67% | $0.920 | $0.160 |
| HOM | HOMELOANS LIMITED | $0.935 | $0.910 | -2.67% | $0.090 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.560 | $0.545 | -2.67% | -$0.290 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.760 | $0.740 | -2.63% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.355 | -2.51% | $0.120 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.795 | $0.775 | -2.51% | -$0.150 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.215 | $1.185 | -2.46% | $0.100 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.070 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.041 | $0.040 | -2.43% | $0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.625 | $0.610 | -2.40% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.080 | $2.030 | -2.40% | $0.190 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.950 | $11.670 | -2.34% | $0.790 | $0.240 |
| ICQ | ICAR ASIA LIMITED | $0.855 | $0.835 | -2.33% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.430 | $0.420 | -2.32% | -$0.060 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.190 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.080 | $1.055 | -2.31% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.655 | $0.640 | -2.29% | $0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.630 | $12.340 | -2.29% | $1.020 | $0.120 |
| WBA | WEBSTER LIMITED | $0.870 | $0.850 | -2.29% | $0.030 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.775 | $1.735 | -2.25% | $0.120 | $0.020 |
| PLV | PLUTON RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.700 | $4.600 | -2.12% | $0.310 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $1.895 | $1.855 | -2.11% | $0.040 | $0.070 |
| ERM | EMMERSON RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.330 | $5.220 | -2.06% | $0.650 | $0.090 |
| BLY | BOART LONGYEAR LIMITED | $0.490 | $0.480 | -2.04% | $0.150 | $0.010 |
| ALU | ALTIUM LIMITED | $2.500 | $2.450 | -2.00% | $0.100 | $0.030 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.050 | $0.049 | -2.00% | -$0.100 | $0.000 |
| LNC | LINC ENERGY LTD | $1.515 | $1.485 | -1.98% | -$0.120 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.755 | $0.740 | -1.98% | $0.060 | $0.000 |
| SEK | SEEK LIMITED | $11.650 | $11.420 | -1.97% | $0.410 | $0.100 |
| HOR | HORSESHOE METALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.030 | $1.010 | -1.94% | $0.090 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | $0.070 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $5.330 | $5.230 | -1.87% | -$0.940 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.000 | $23.550 | -1.87% | $1.180 | $0.340 |
| GEM | G8 EDUCATION LIMITED | $3.200 | $3.140 | -1.87% | $0.090 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.535 | $0.525 | -1.86% | $0.090 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.140 | $2.100 | -1.86% | $0.020 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.750 | $2.700 | -1.81% | $0.210 | $0.070 |
| ACR | ACRUX LIMITED | $3.330 | $3.270 | -1.80% | $0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.210 | $2.170 | -1.80% | $0.240 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.500 | $19.150 | -1.79% | $1.330 | $0.600 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.200 | $6.090 | -1.77% | $0.110 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.855 | $0.840 | -1.75% | -$0.470 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.600 | -1.75% | $1.190 | $0.140 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.570 | $0.560 | -1.75% | -$0.080 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.580 | $0.570 | -1.72% | $0.000 | $0.010 |
| RNC | RUN CORP LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.930 | $17.620 | -1.72% | $0.960 | $0.240 |
| OGC | OCEANAGOLD CORPORATION | $1.760 | $1.730 | -1.70% | $0.070 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.905 | $0.890 | -1.65% | -$0.420 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.660 | $3.600 | -1.63% | $0.570 | $0.300 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.820 | -1.62% | $0.130 | $0.040 |
| TIS | TISSUE THERAPIES LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.140 | $3.090 | -1.59% | $0.140 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $1.575 | $1.550 | -1.58% | -$0.300 | $0.000 |
| IFM | INFOMEDIA LTD | $0.630 | $0.620 | -1.58% | $0.030 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.120 | $9.960 | -1.58% | -$1.390 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.950 | $0.935 | -1.57% | $0.050 | $0.020 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | -$0.140 | $0.000 |
| CNU | CHORUS LIMITED | $2.570 | $2.530 | -1.55% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $13.200 | $13.000 | -1.51% | $0.330 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.660 | $1.635 | -1.50% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.335 | $1.315 | -1.49% | -$0.230 | $0.020 |
| NEA | NEARMAP LTD | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.410 | $3.360 | -1.46% | $0.480 | $0.050 |
| PPM | PRIMERO MINING CORP. | $5.500 | $5.420 | -1.45% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.830 | $4.760 | -1.44% | $0.220 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.170 | $4.110 | -1.43% | $0.140 | $0.030 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.270 | $112.630 | -1.43% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $8.370 | $8.250 | -1.43% | $0.630 | $0.340 |
| MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.110 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.345 | -1.42% | -$0.160 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $21.300 | $21.000 | -1.40% | $1.090 | $0.390 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.000 | $4.930 | -1.40% | $0.440 | $0.130 |
| DJS | DAVID JONES LIMITED | $2.910 | $2.870 | -1.37% | $0.170 | $0.100 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.460 | $1.440 | -1.36% | $0.100 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.940 | $5.860 | -1.34% | $0.610 | $0.200 |
| NWS | NEWS CORPORATION.. | $18.700 | $18.450 | -1.33% | $1.680 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.240 | -1.32% | $0.070 | $0.080 |
| CZD | CALZADA LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.380 | $0.375 | -1.31% | $0.070 | $0.380 |
| HIL | HILLS HOLDINGS LIMITED | $1.930 | $1.905 | -1.29% | -$0.250 | $0.000 |
| IVC | INVOCARE LIMITED | $10.950 | $10.810 | -1.27% | $0.410 | $0.190 |
| BLD | BORAL LIMITED. | $4.770 | $4.710 | -1.25% | $0.040 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.000 | $3.950 | -1.25% | -$0.530 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.400 | $2.370 | -1.25% | -$0.260 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.810 | $0.800 | -1.23% | $0.080 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $6.550 | $6.470 | -1.22% | $0.480 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.910 | $5.840 | -1.18% | $0.220 | $0.080 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.320 | $4.270 | -1.15% | $0.490 | $0.200 |
| DCG | DECMIL GROUP LIMITED | $2.650 | $2.620 | -1.13% | $0.420 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.550 | -1.11% | $0.150 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.730 | $2.700 | -1.09% | $0.040 | $0.040 |
| JBH | JB HI-FI LIMITED | $20.420 | $20.200 | -1.07% | $1.080 | $0.500 |
| GMG | GOODMAN GROUP | $4.730 | $4.680 | -1.05% | $0.220 | $0.100 |
| IVE | ISHARES MSCI EAFE ETF | $68.720 | $68.030 | -1.00% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.500 | $1.485 | -1.00% | $0.050 | $0.030 |
| RIO | RIO TINTO LIMITED | $63.400 | $62.760 | -1.00% | -$1.600 | $0.920 |
| IOF | INVESTA OFFICE FUND | $3.030 | $3.000 | -0.99% | $0.180 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $4.020 | $3.980 | -0.99% | $0.160 | $0.060 |
| NUF | NUFARM LIMITED | $5.130 | $5.080 | -0.97% | $0.180 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.160 | $4.120 | -0.96% | $0.220 | $0.070 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.070 | $2.050 | -0.96% | $0.140 | $0.090 |
| SLM | SALMAT LIMITED | $2.100 | $2.080 | -0.95% | $0.140 | $0.040 |
| TAP | TAP OIL LIMITED | $0.525 | $0.520 | -0.95% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.050 | -0.94% | $0.020 | $0.040 |
| JPR | JUPITER ENERGY LIMITED | $0.530 | $0.525 | -0.94% | -$0.040 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.910 | $44.500 | -0.91% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.220 | $2.200 | -0.90% | $0.000 | $0.070 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.090 | -0.90% | $0.190 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.565 | -0.87% | $0.030 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.570 | $12.460 | -0.87% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.150 | $9.070 | -0.87% | $0.300 | $0.250 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.575 | $0.570 | -0.86% | -$1.170 | $0.010 |
| MSB | MESOBLAST LIMITED | $5.750 | $5.700 | -0.86% | -$0.190 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.380 | $8.310 | -0.83% | $0.490 | $0.190 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.000 | $4.960 | -0.80% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.235 | $1.225 | -0.80% | -$0.380 | $0.030 |
| DVN | DEVINE LIMITED | $1.260 | $1.250 | -0.79% | -$0.100 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.520 | $2.500 | -0.79% | -$0.050 | $0.060 |
| CDD | CARDNO LIMITED | $6.400 | $6.350 | -0.78% | $0.570 | $0.180 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.800 | $12.700 | -0.78% | $0.410 | $0.210 |
| IFL | IOOF HOLDINGS LIMITED | $8.950 | $8.880 | -0.78% | $0.030 | $0.190 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.170 | $10.090 | -0.78% | $1.350 | $0.340 |
| NBL | NONI B LIMITED | $0.635 | $0.630 | -0.78% | $0.070 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.655 | $0.650 | -0.76% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.970 | $15.850 | -0.75% | $0.820 | $0.250 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.750 | $105.950 | -0.74% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.350 | $5.310 | -0.74% | $0.530 | $0.260 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.320 | $8.260 | -0.72% | $0.390 | $0.150 |
| LEP | ALE PROPERTY GROUP | $2.770 | $2.750 | -0.72% | -$0.130 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.400 | $1.390 | -0.71% | $0.170 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $8.430 | $8.370 | -0.71% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.410 | $1.400 | -0.70% | $0.080 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.740 | $5.700 | -0.69% | $0.140 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $49.490 | $49.150 | -0.68% | $2.090 | $0.460 |
| WOR | WORLEYPARSONS LIMITED | $23.190 | $23.030 | -0.68% | $1.440 | $0.410 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.490 | $1.480 | -0.67% | $0.250 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.740 | $0.735 | -0.67% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $15.100 | $15.000 | -0.66% | $0.540 | $0.150 |
| QRX | QRXPHARMA LTD | $0.785 | $0.780 | -0.63% | -$0.110 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.200 | $3.180 | -0.62% | $0.340 | $0.110 |
| IEU | ISHARES EUROPE ETF | $47.490 | $47.200 | -0.61% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.050 | $73.600 | -0.60% | $4.320 | $1.640 |
| ASB | AUSTAL LIMITED | $0.845 | $0.840 | -0.59% | $0.080 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.700 | $132.900 | -0.59% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.400 | $8.350 | -0.59% | $0.410 | $0.140 |
| DLX | DULUXGROUP LIMITED | $5.090 | $5.060 | -0.58% | $0.240 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.730 | $13.650 | -0.58% | $0.490 | $0.180 |
| IVV | ISHARES CORE SandP 500 ETF | $184.850 | $183.780 | -0.57% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.570 | $3.550 | -0.56% | $0.310 | $0.050 |
| IOO | ISHARES GLOBAL 100 ETF | $78.300 | $77.860 | -0.56% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.610 | $3.590 | -0.55% | $0.150 | $0.040 |
| AMH | AMCIL LIMITED | $0.910 | $0.905 | -0.54% | $0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.710 | $3.690 | -0.53% | $0.220 | $0.080 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.770 | $3.750 | -0.53% | $0.490 | $0.020 |
| CSL | CSL LIMITED | $65.800 | $65.450 | -0.53% | $2.220 | $0.490 |
| WAM | WAM CAPITAL LIMITED | $1.900 | $1.890 | -0.52% | $0.260 | $0.060 |
| ILU | ILUKA RESOURCES LIMITED | $11.660 | $11.600 | -0.51% | $0.870 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $34.990 | $34.810 | -0.51% | $1.800 | $0.620 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.995 | $0.990 | -0.50% | $0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.025 | $1.020 | -0.48% | -$0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.025 | $1.020 | -0.48% | $0.050 | $0.020 |
| GNC | GRAINCORP LIMITED | $12.370 | $12.310 | -0.48% | $1.020 | $0.200 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.100 | -0.47% | $0.200 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.000 | $14.930 | -0.46% | $0.630 | $0.100 |
| RKN | RECKON LIMITED | $2.140 | $2.130 | -0.46% | $0.130 | $0.050 |
| BCI | BC IRON LIMITED | $4.370 | $4.350 | -0.45% | $0.510 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.090 | $1.085 | -0.45% | $0.060 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $19.800 | $19.710 | -0.45% | $0.860 | $0.390 |
| BWP | BWP TRUST | $2.260 | $2.250 | -0.44% | $0.160 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $1.135 | $1.130 | -0.44% | $0.120 | $0.040 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.690 | $4.670 | -0.42% | $0.180 | $0.040 |
| CSR | CSR LIMITED | $2.380 | $2.370 | -0.42% | $0.120 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.490 | -0.40% | $0.180 | $0.090 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.275 | $1.270 | -0.39% | $0.090 | $0.020 |
| IBK | ISHARES MSCI BRIC ETF | $40.470 | $40.310 | -0.39% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.630 | $2.620 | -0.38% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.380 | $5.360 | -0.37% | $0.710 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.680 | $2.670 | -0.37% | $0.310 | $0.090 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.670 | $2.660 | -0.37% | $0.190 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.880 | $38.740 | -0.36% | $3.620 | $0.610 |
| BHP | BHP BILLITON LIMITED | $36.270 | $36.140 | -0.35% | $1.780 | $0.560 |
| CRZ | CARSALES.COM LIMITED | $11.300 | $11.260 | -0.35% | $0.320 | $0.130 |
| IAA | ISHARES ASIA 50 ETF | $50.900 | $50.720 | -0.35% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.445 | $1.440 | -0.34% | $0.240 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.650 | $11.610 | -0.34% | $0.150 | $0.050 |
| BXB | BRAMBLES LIMITED | $8.930 | $8.900 | -0.33% | $0.440 | $0.140 |
| NWH | NRW HOLDINGS LIMITED | $1.480 | $1.475 | -0.33% | $0.360 | $0.080 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.510 | $1.505 | -0.33% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.525 | -0.32% | $0.070 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.210 | $6.190 | -0.32% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $50.000 | $49.840 | -0.32% | $2.440 | $1.250 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.585 | $1.580 | -0.31% | $0.120 | $0.050 |
| LLC | LEND LEASE GROUP | $9.890 | $9.860 | -0.30% | $1.030 | $0.220 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.420 | -0.29% | $0.310 | $0.110 |
| WES | WESFARMERS LIMITED | $41.750 | $41.630 | -0.28% | $1.930 | $0.770 |
| CDA | CODAN LIMITED | $1.810 | $1.805 | -0.27% | $0.260 | $0.060 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.600 | $7.580 | -0.26% | $0.310 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.975 | -0.25% | $0.110 | $0.070 |
| OSH | OIL SEARCH LIMITED | $8.660 | $8.640 | -0.23% | $0.130 | $0.020 |
| PPT | PERPETUAL LIMITED | $37.800 | $37.710 | -0.23% | $0.650 | $0.500 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.590 | $4.580 | -0.21% | $0.000 | $0.020 |
| AMP | AMP LIMITED | $4.700 | $4.690 | -0.21% | $0.250 | $0.120 |
| ORG | ORIGIN ENERGY LIMITED | $13.940 | $13.910 | -0.21% | $0.650 | $0.250 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.550 | $4.540 | -0.21% | $0.250 | $0.090 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.880 | $4.870 | -0.20% | $0.160 | $0.000 |
| REA | REA GROUP LTD | $38.580 | $38.500 | -0.20% | $0.740 | $0.160 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.790 | $4.780 | -0.20% | $0.160 | $0.060 |
| WDC | WESTFIELD GROUP | $10.960 | $10.940 | -0.18% | $0.750 | $0.250 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.190 | $6.180 | -0.16% | $0.280 | $0.100 |
| ONT | 1300 SMILES LIMITED | $6.600 | $6.590 | -0.15% | $0.290 | $0.100 |
| BKL | BLACKMORES LIMITED | $28.860 | $28.820 | -0.13% | $1.610 | $0.440 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.420 | $9.410 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Sep-2013 to 17-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment