| Code | Name | Industry | Price | Earnings | Dividends |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.920 | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | Materials | $10.950 | $0.360 | $0.190 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | Materials | $0.099 | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | Materials | $1.850 | -$0.050 | $0.000 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $3.450 | $0.150 | $0.040 |
| BNO | BIONOMICS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.700 | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | Diversified Financials | $0.230 | -$0.050 | $0.000 |
| CLA | CELSIUS COAL LIMITED | Materials | $0.027 | $0.000 | $0.000 |
| CWN | CROWN LIMITED | Consumer Services | $15.810 | $0.580 | $0.180 |
| EBT | EBET LIMITED | Consumer Services | $2.750 | $0.310 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $2.600 | $0.120 | $0.010 |
| FTZ | FERTOZ LIMITED | Materials | $0.500 | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | Materials | $0.095 | -$0.190 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | Consumer Durables and Apparel | $0.505 | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $3.200 | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $3.190 | $0.120 | $0.050 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $1.710 | $0.170 | $0.050 |
| LFC | LIFE CORPORATION LTD | Health Care Equipment and Services | $0.079 | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | Commercial and Professional Services | $12.030 | $1.210 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $34.680 | $1.750 | $0.930 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | Energy | $0.045 | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | Software and Services | $0.120 | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | Commercial and Professional Services | $2.710 | $0.270 | $0.050 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software and Services | $0.645 | $0.020 | $0.020 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.690 | $0.020 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | Capital Goods | $26.990 | $1.110 | $0.210 |
| RMD | RESMED INC | Health Care Equipment and Services | $5.750 | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | Commercial and Professional Services | $3.800 | $0.130 | $0.050 |
| SCD | SCANTECH LIMITED | Technology Hardware and Equipment | $1.250 | $0.140 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $53.140 | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $4.530 | -$0.530 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $49.740 | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $13.070 | $0.690 | $0.250 |
| SWW | SWW ENERGY LIMITED | Energy | $0.009 | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $3.960 | $0.100 | $0.100 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $3.210 | $0.210 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | Real Estate | $2.200 | $0.000 | $0.010 |
| TKL | TRAKA RESOURCES LIMITED | Materials | $0.100 | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $4.230 | $0.140 | $0.040 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $8.550 | $0.370 | $0.170 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $2.490 | $0.120 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $6.000 | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | Diversified Financials | $0.460 | -$0.060 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | Diversified Financials | $1.020 | $0.000 | $0.000 |
| XRO | XERO LIMITED | Software and Services | $16.700 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (17-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment