| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.025 | $0.039 | 56.00% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.080 | $0.110 | 37.50% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.105 | 31.25% | -$0.020 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | $0.170 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.032 | 28.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.320 | 28.00% | $0.110 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.060 | $0.075 | 25.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.033 | $0.041 | 24.24% | -$0.050 | $0.000 |
| MDX | MINDAX LIMITED | $0.105 | $0.130 | 23.80% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.720 | $0.890 | 23.61% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.135 | 22.72% | -$0.070 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.053 | $0.064 | 20.75% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.055 | 19.56% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.027 | $0.032 | 18.51% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.047 | $0.055 | 17.02% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.043 | $0.050 | 16.27% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.335 | $0.385 | 14.92% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.048 | $0.055 | 14.58% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.150 | $0.170 | 13.33% | $0.090 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.320 | $0.360 | 12.50% | $0.060 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.180 | 12.50% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.450 | 12.50% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.081 | $0.091 | 12.34% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.026 | $0.029 | 11.53% | -$0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $24.250 | $27.000 | 11.34% | $2.370 | $0.540 |
| LRS | LATIN RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.080 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.060 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.100 | 11.11% | $0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.030 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.265 | $0.290 | 9.43% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.110 | $0.120 | 9.09% | $0.110 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.500 | $0.545 | 9.00% | -$0.060 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.034 | $0.037 | 8.82% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.076 | 8.57% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.060 | $0.065 | 8.33% | $0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.435 | $0.470 | 8.04% | -$0.130 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.145 | 7.40% | $0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.350 | $1.450 | 7.40% | $0.140 | $0.050 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.015 | 7.14% | $0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.047 | $0.050 | 6.38% | -$0.090 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.094 | $0.100 | 6.38% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.245 | $0.260 | 6.12% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.073 | 5.79% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.055 | 5.76% | $0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.570 | $0.600 | 5.26% | $0.130 | $0.010 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.078 | $0.082 | 5.12% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.030 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.315 | 5.00% | -$0.080 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.041 | $0.043 | 4.87% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.430 | $0.450 | 4.65% | $0.030 | $0.010 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.325 | $0.340 | 4.61% | $0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.094 | 4.44% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.890 | 4.41% | $0.070 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.150 | $2.240 | 4.18% | $0.240 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.240 | $0.250 | 4.16% | -$0.060 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.125 | $0.130 | 4.00% | -$0.100 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.500 | $0.520 | 4.00% | $0.080 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.500 | $0.520 | 4.00% | $0.110 | $3.250 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.510 | $1.570 | 3.97% | $0.160 | $0.050 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.077 | $0.080 | 3.89% | -$0.060 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.385 | $0.400 | 3.89% | $0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.520 | $0.540 | 3.84% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.915 | $0.950 | 3.82% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.955 | $0.990 | 3.66% | $0.110 | $0.050 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.082 | $0.085 | 3.65% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.155 | 3.33% | -$0.180 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.062 | 3.33% | -$0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.240 | $1.280 | 3.22% | $0.210 | $0.040 |
| RTR | RUMBLE RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $13.400 | $13.820 | 3.13% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.400 | $0.380 |
| EIO | ENERGIO LIMITED | $0.165 | $0.170 | 3.03% | -$0.090 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.040 | $2.100 | 2.94% | $0.120 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.180 | 2.85% | $0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.700 | $0.720 | 2.85% | $0.050 | $0.020 |
| VIE | VIENTO GROUP LIMITED | $0.350 | $0.360 | 2.85% | $0.040 | $0.000 |
| SOO | SOLCO LTD | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.060 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.410 | 2.50% | $0.070 | $0.010 |
| PRE | PACRIM ENERGY LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
| BSA | BSA LIMITED | $0.215 | $0.220 | 2.32% | $0.050 | $0.010 |
| RHG | RHG LIMITED | $0.430 | $0.440 | 2.32% | $0.190 | $0.050 |
| AFA | ASF GROUP LIMITED | $0.220 | $0.225 | 2.27% | $0.080 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.660 | $0.675 | 2.27% | $0.080 | $0.030 |
| MXQ | MAX TRUST | $0.225 | $0.230 | 2.22% | -$0.090 | $0.000 |
| PWN | POTASH WEST NL | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.670 | $3.750 | 2.17% | $1.260 | $0.520 |
| IFN | INFIGEN ENERGY | $0.230 | $0.235 | 2.17% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.030 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.480 | 2.12% | -$0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.725 | 2.11% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.655 | $1.690 | 2.11% | $0.030 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.380 | $2.430 | 2.10% | $0.130 | $0.060 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.730 | $0.745 | 2.05% | $0.060 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.730 | $0.745 | 2.05% | -$0.290 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $8.460 | $8.630 | 2.00% | $0.610 | $0.180 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.600 | $2.650 | 1.92% | $0.200 | $0.060 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.270 | 1.88% | -$0.070 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.054 | $0.055 | 1.85% | -$0.110 | $0.000 |
| NWT | NEWSAT LIMITED | $0.545 | $0.555 | 1.83% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.055 | $0.056 | 1.81% | -$0.110 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.680 | $1.710 | 1.78% | -$0.420 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.340 | $2.380 | 1.70% | $0.310 | $0.050 |
| TWR | TOWER LIMITED | $1.220 | $1.240 | 1.63% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.063 | $0.064 | 1.58% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.010 |
| MTS | METCASH LIMITED | $3.190 | $3.240 | 1.56% | $0.300 | $0.120 |
| WHF | WHITEFIELD LIMITED | $2.580 | $2.620 | 1.55% | $0.150 | $0.090 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.650 | $0.660 | 1.53% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.330 | $0.335 | 1.51% | $0.020 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.675 | $0.685 | 1.48% | -$0.080 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.340 | $0.345 | 1.47% | $0.060 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.345 | 1.47% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.068 | $0.069 | 1.47% | -$0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.110 | $13.300 | 1.44% | $0.780 | $0.310 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.069 | $0.070 | 1.44% | $0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.350 | $0.355 | 1.42% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.710 | $0.720 | 1.40% | $0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.300 | $4.360 | 1.39% | $0.310 | $0.120 |
| ALD | ALLIED GOLD MINING PLC | $2.200 | $2.230 | 1.36% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.730 | $3.780 | 1.34% | $0.280 | $0.140 |
| AUC | AUSGOLD LIMITED | $0.375 | $0.380 | 1.33% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.590 | 1.32% | $0.140 | $0.140 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.390 | $0.395 | 1.28% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.110 | $3.150 | 1.28% | $0.020 | $0.120 |
| BGA | BEGA CHEESE LIMITED | $1.580 | $1.600 | 1.26% | $0.150 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.405 | 1.25% | -$0.140 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.081 | $0.082 | 1.23% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.084 | $0.085 | 1.19% | $0.010 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.570 | $2.600 | 1.16% | $0.160 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.910 | $1.930 | 1.04% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.940 | 1.04% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.450 | $1.465 | 1.03% | $0.110 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $1.950 | $1.970 | 1.02% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.710 | $26.980 | 1.01% | $1.630 | $0.440 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $104.020 | $105.080 | 1.01% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.010 | $2.030 | 0.99% | $0.430 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.025 | $1.035 | 0.97% | -$0.070 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.040 | $1.050 | 0.96% | -$0.090 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.200 | $6.260 | 0.96% | $0.260 | $0.090 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.535 | $0.540 | 0.93% | $0.040 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.230 | $2.250 | 0.89% | $0.060 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.920 | $23.120 | 0.87% | $1.000 | $0.250 |
| KSC | K and S CORPORATION LIMITED | $1.240 | $1.250 | 0.80% | $0.160 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.510 | $2.530 | 0.79% | $0.120 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $12.640 | $12.740 | 0.79% | $0.770 | $0.240 |
| MOC | MORTGAGE CHOICE LIMITED | $1.330 | $1.340 | 0.75% | $0.210 | $0.060 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.700 | $9.770 | 0.72% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.950 | $5.990 | 0.67% | $0.270 | $0.110 |
| GJT | GALILEO JAPAN TRUST | $0.740 | $0.745 | 0.67% | -$7.370 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.750 | 0.67% | $0.020 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $9.050 | $9.110 | 0.66% | $0.530 | $0.110 |
| SGP | STOCKLAND | $3.090 | $3.110 | 0.64% | $0.270 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.750 | $4.780 | 0.63% | $0.250 | $0.180 |
| ROL | ROBUST RESOURCES LIMITED | $0.785 | $0.790 | 0.63% | -$0.090 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.795 | $0.800 | 0.62% | $0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.635 | $1.645 | 0.61% | $0.220 | $0.100 |
| IIN | IINET LIMITED | $3.320 | $3.340 | 0.60% | $0.230 | $0.060 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.855 | 0.58% | $0.060 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.700 | $8.750 | 0.57% | $0.570 | $0.300 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.890 | $0.895 | 0.56% | -$0.060 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.530 | $7.570 | 0.53% | $0.620 | $0.220 |
| IRU | ISHARES RUSSELL 2000 | $78.530 | $78.940 | 0.52% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.980 | 0.51% | $0.120 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $0.985 | $0.990 | 0.50% | -$0.160 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.070 | $6.100 | 0.49% | $0.520 | $0.130 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $1.015 | 0.49% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.150 | $8.190 | 0.49% | $0.480 | $0.200 |
| AGK | AGL ENERGY LIMITED | $14.590 | $14.660 | 0.47% | $0.950 | $0.290 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.090 | 0.46% | $0.030 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.160 | 0.43% | $0.070 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.560 | $2.570 | 0.39% | $0.000 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.000 | $68.260 | 0.38% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.680 | $2.690 | 0.37% | $0.330 | $0.110 |
| TTS | TATTS GROUP LIMITED | $2.690 | $2.700 | 0.37% | $0.220 | $0.110 |
| IMF | IMF (AUSTRALIA) LTD | $1.480 | $1.485 | 0.33% | $0.150 | $0.050 |
| RMD | RESMED INC | $3.030 | $3.040 | 0.33% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.540 | $1.545 | 0.32% | $0.230 | $0.000 |
| UGL | UGL LIMITED | $12.700 | $12.740 | 0.31% | $0.890 | $0.340 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.400 | 0.29% | $0.180 | $0.100 |
| DUE | DUET GROUP | $1.860 | $1.865 | 0.26% | $0.140 | $0.080 |
| GMG | GOODMAN GROUP | $3.750 | $3.760 | 0.26% | $0.220 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.905 | 0.26% | $0.170 | $0.030 |
| VTA | VITERRA INC | $15.410 | $15.450 | 0.25% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.160 | $4.170 | 0.24% | $0.220 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | $57.100 | $57.240 | 0.24% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.360 | $4.370 | 0.22% | $0.170 | $0.060 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.700 | $68.850 | 0.21% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.000 | $23.050 | 0.21% | $1.150 | $0.500 |
| CSL | CSL LIMITED | $38.820 | $38.900 | 0.20% | $1.740 | $0.360 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.190 | $5.200 | 0.19% | $0.160 | $0.050 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.370 | $20.410 | 0.19% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.480 | $16.510 | 0.18% | -$1.030 | $0.600 |
| TCL | TRANSURBAN GROUP | $5.680 | $5.690 | 0.17% | $0.090 | $0.140 |
| JBH | JB HI-FI LIMITED | $8.990 | $9.000 | 0.11% | $1.010 | $0.490 |
| COH | COCHLEAR LIMITED | $64.850 | $64.920 | 0.10% | $1.270 | $1.200 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.110 | $50.120 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (06-Jul-2012 to 09-Jul-2012)
ASX Gainers Day On Day (06-Jul-2012 to 09-Jul-2012)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.025 | $0.039 | 56.00% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.080 | $0.110 | 37.50% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.105 | 31.25% | -$0.020 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | $0.170 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.032 | 28.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.320 | 28.00% | $0.110 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.060 | $0.075 | 25.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.033 | $0.041 | 24.24% | -$0.050 | $0.000 |
| MDX | MINDAX LIMITED | $0.105 | $0.130 | 23.80% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.720 | $0.890 | 23.61% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.135 | 22.72% | -$0.070 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.053 | $0.064 | 20.75% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.055 | 19.56% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.027 | $0.032 | 18.51% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.047 | $0.055 | 17.02% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.043 | $0.050 | 16.27% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.335 | $0.385 | 14.92% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.048 | $0.055 | 14.58% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.150 | $0.170 | 13.33% | $0.090 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.320 | $0.360 | 12.50% | $0.060 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.180 | 12.50% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.450 | 12.50% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.081 | $0.091 | 12.34% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.026 | $0.029 | 11.53% | -$0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $24.250 | $27.000 | 11.34% | $2.370 | $0.540 |
| LRS | LATIN RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.080 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.060 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.100 | 11.11% | $0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.030 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.265 | $0.290 | 9.43% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.110 | $0.120 | 9.09% | $0.110 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.500 | $0.545 | 9.00% | -$0.060 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.034 | $0.037 | 8.82% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.076 | 8.57% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.060 | $0.065 | 8.33% | $0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.435 | $0.470 | 8.04% | -$0.130 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.145 | 7.40% | $0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.350 | $1.450 | 7.40% | $0.140 | $0.050 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.015 | 7.14% | $0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.047 | $0.050 | 6.38% | -$0.090 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.094 | $0.100 | 6.38% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.245 | $0.260 | 6.12% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.073 | 5.79% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.055 | 5.76% | $0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.570 | $0.600 | 5.26% | $0.130 | $0.010 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.078 | $0.082 | 5.12% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.030 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.315 | 5.00% | -$0.080 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.041 | $0.043 | 4.87% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.430 | $0.450 | 4.65% | $0.030 | $0.010 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.325 | $0.340 | 4.61% | $0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.094 | 4.44% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.890 | 4.41% | $0.070 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.150 | $2.240 | 4.18% | $0.240 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.240 | $0.250 | 4.16% | -$0.060 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.125 | $0.130 | 4.00% | -$0.100 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.500 | $0.520 | 4.00% | $0.080 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.500 | $0.520 | 4.00% | $0.110 | $3.250 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.510 | $1.570 | 3.97% | $0.160 | $0.050 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.077 | $0.080 | 3.89% | -$0.060 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.385 | $0.400 | 3.89% | $0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.520 | $0.540 | 3.84% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.915 | $0.950 | 3.82% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.955 | $0.990 | 3.66% | $0.110 | $0.050 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.082 | $0.085 | 3.65% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.155 | 3.33% | -$0.180 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.062 | 3.33% | -$0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.240 | $1.280 | 3.22% | $0.210 | $0.040 |
| RTR | RUMBLE RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $13.400 | $13.820 | 3.13% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.400 | $0.380 |
| EIO | ENERGIO LIMITED | $0.165 | $0.170 | 3.03% | -$0.090 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.040 | $2.100 | 2.94% | $0.120 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.180 | 2.85% | $0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.700 | $0.720 | 2.85% | $0.050 | $0.020 |
| VIE | VIENTO GROUP LIMITED | $0.350 | $0.360 | 2.85% | $0.040 | $0.000 |
| SOO | SOLCO LTD | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.060 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.410 | 2.50% | $0.070 | $0.010 |
| PRE | PACRIM ENERGY LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
| BSA | BSA LIMITED | $0.215 | $0.220 | 2.32% | $0.050 | $0.010 |
| RHG | RHG LIMITED | $0.430 | $0.440 | 2.32% | $0.190 | $0.050 |
| AFA | ASF GROUP LIMITED | $0.220 | $0.225 | 2.27% | $0.080 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.660 | $0.675 | 2.27% | $0.080 | $0.030 |
| MXQ | MAX TRUST | $0.225 | $0.230 | 2.22% | -$0.090 | $0.000 |
| PWN | POTASH WEST NL | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.670 | $3.750 | 2.17% | $1.260 | $0.520 |
| IFN | INFIGEN ENERGY | $0.230 | $0.235 | 2.17% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.030 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.480 | 2.12% | -$0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.725 | 2.11% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.655 | $1.690 | 2.11% | $0.030 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.380 | $2.430 | 2.10% | $0.130 | $0.060 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.730 | $0.745 | 2.05% | $0.060 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.730 | $0.745 | 2.05% | -$0.290 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $8.460 | $8.630 | 2.00% | $0.610 | $0.180 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.600 | $2.650 | 1.92% | $0.200 | $0.060 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.270 | 1.88% | -$0.070 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.054 | $0.055 | 1.85% | -$0.110 | $0.000 |
| NWT | NEWSAT LIMITED | $0.545 | $0.555 | 1.83% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.055 | $0.056 | 1.81% | -$0.110 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.680 | $1.710 | 1.78% | -$0.420 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.340 | $2.380 | 1.70% | $0.310 | $0.050 |
| TWR | TOWER LIMITED | $1.220 | $1.240 | 1.63% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.063 | $0.064 | 1.58% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.010 |
| MTS | METCASH LIMITED | $3.190 | $3.240 | 1.56% | $0.300 | $0.120 |
| WHF | WHITEFIELD LIMITED | $2.580 | $2.620 | 1.55% | $0.150 | $0.090 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.650 | $0.660 | 1.53% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.330 | $0.335 | 1.51% | $0.020 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.675 | $0.685 | 1.48% | -$0.080 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.340 | $0.345 | 1.47% | $0.060 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.345 | 1.47% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.068 | $0.069 | 1.47% | -$0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.110 | $13.300 | 1.44% | $0.780 | $0.310 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.069 | $0.070 | 1.44% | $0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.350 | $0.355 | 1.42% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.710 | $0.720 | 1.40% | $0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.300 | $4.360 | 1.39% | $0.310 | $0.120 |
| ALD | ALLIED GOLD MINING PLC | $2.200 | $2.230 | 1.36% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.730 | $3.780 | 1.34% | $0.280 | $0.140 |
| AUC | AUSGOLD LIMITED | $0.375 | $0.380 | 1.33% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.590 | 1.32% | $0.140 | $0.140 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.390 | $0.395 | 1.28% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.110 | $3.150 | 1.28% | $0.020 | $0.120 |
| BGA | BEGA CHEESE LIMITED | $1.580 | $1.600 | 1.26% | $0.150 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.405 | 1.25% | -$0.140 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.081 | $0.082 | 1.23% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.084 | $0.085 | 1.19% | $0.010 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.570 | $2.600 | 1.16% | $0.160 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.910 | $1.930 | 1.04% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.940 | 1.04% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.450 | $1.465 | 1.03% | $0.110 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $1.950 | $1.970 | 1.02% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.710 | $26.980 | 1.01% | $1.630 | $0.440 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $104.020 | $105.080 | 1.01% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.010 | $2.030 | 0.99% | $0.430 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.025 | $1.035 | 0.97% | -$0.070 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.040 | $1.050 | 0.96% | -$0.090 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.200 | $6.260 | 0.96% | $0.260 | $0.090 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.535 | $0.540 | 0.93% | $0.040 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.230 | $2.250 | 0.89% | $0.060 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.920 | $23.120 | 0.87% | $1.000 | $0.250 |
| KSC | K and S CORPORATION LIMITED | $1.240 | $1.250 | 0.80% | $0.160 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.510 | $2.530 | 0.79% | $0.120 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $12.640 | $12.740 | 0.79% | $0.770 | $0.240 |
| MOC | MORTGAGE CHOICE LIMITED | $1.330 | $1.340 | 0.75% | $0.210 | $0.060 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.700 | $9.770 | 0.72% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.950 | $5.990 | 0.67% | $0.270 | $0.110 |
| GJT | GALILEO JAPAN TRUST | $0.740 | $0.745 | 0.67% | -$7.370 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.750 | 0.67% | $0.020 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $9.050 | $9.110 | 0.66% | $0.530 | $0.110 |
| SGP | STOCKLAND | $3.090 | $3.110 | 0.64% | $0.270 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.750 | $4.780 | 0.63% | $0.250 | $0.180 |
| ROL | ROBUST RESOURCES LIMITED | $0.785 | $0.790 | 0.63% | -$0.090 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.795 | $0.800 | 0.62% | $0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.635 | $1.645 | 0.61% | $0.220 | $0.100 |
| IIN | IINET LIMITED | $3.320 | $3.340 | 0.60% | $0.230 | $0.060 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.855 | 0.58% | $0.060 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.700 | $8.750 | 0.57% | $0.570 | $0.300 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.890 | $0.895 | 0.56% | -$0.060 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.530 | $7.570 | 0.53% | $0.620 | $0.220 |
| IRU | ISHARES RUSSELL 2000 | $78.530 | $78.940 | 0.52% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.980 | 0.51% | $0.120 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $0.985 | $0.990 | 0.50% | -$0.160 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.070 | $6.100 | 0.49% | $0.520 | $0.130 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $1.015 | 0.49% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.150 | $8.190 | 0.49% | $0.480 | $0.200 |
| AGK | AGL ENERGY LIMITED | $14.590 | $14.660 | 0.47% | $0.950 | $0.290 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.090 | 0.46% | $0.030 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.160 | 0.43% | $0.070 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.560 | $2.570 | 0.39% | $0.000 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.000 | $68.260 | 0.38% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.680 | $2.690 | 0.37% | $0.330 | $0.110 |
| TTS | TATTS GROUP LIMITED | $2.690 | $2.700 | 0.37% | $0.220 | $0.110 |
| IMF | IMF (AUSTRALIA) LTD | $1.480 | $1.485 | 0.33% | $0.150 | $0.050 |
| RMD | RESMED INC | $3.030 | $3.040 | 0.33% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.540 | $1.545 | 0.32% | $0.230 | $0.000 |
| UGL | UGL LIMITED | $12.700 | $12.740 | 0.31% | $0.890 | $0.340 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.400 | 0.29% | $0.180 | $0.100 |
| DUE | DUET GROUP | $1.860 | $1.865 | 0.26% | $0.140 | $0.080 |
| GMG | GOODMAN GROUP | $3.750 | $3.760 | 0.26% | $0.220 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.905 | 0.26% | $0.170 | $0.030 |
| VTA | VITERRA INC | $15.410 | $15.450 | 0.25% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.160 | $4.170 | 0.24% | $0.220 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | $57.100 | $57.240 | 0.24% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.360 | $4.370 | 0.22% | $0.170 | $0.060 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.700 | $68.850 | 0.21% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.000 | $23.050 | 0.21% | $1.150 | $0.500 |
| CSL | CSL LIMITED | $38.820 | $38.900 | 0.20% | $1.740 | $0.360 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.190 | $5.200 | 0.19% | $0.160 | $0.050 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.370 | $20.410 | 0.19% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.480 | $16.510 | 0.18% | -$1.030 | $0.600 |
| TCL | TRANSURBAN GROUP | $5.680 | $5.690 | 0.17% | $0.090 | $0.140 |
| JBH | JB HI-FI LIMITED | $8.990 | $9.000 | 0.11% | $1.010 | $0.490 |
| COH | COCHLEAR LIMITED | $64.850 | $64.920 | 0.10% | $1.270 | $1.200 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.110 | $50.120 | 0.01% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)