| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.575 | $0.019 | -96.69% | $0.410 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.008 | $0.003 | -62.50% | $0.010 | $0.000 |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.041 | $0.030 | -26.82% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.700 | $8.880 | -24.10% | $1.290 | $0.550 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.195 | $0.155 | -20.51% | -$0.080 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | -$0.060 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.058 | $0.048 | -17.24% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.350 | $0.290 | -17.14% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.240 | $0.200 | -16.66% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.120 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | -$0.090 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.210 | $0.180 | -14.28% | -$0.440 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.440 | $1.250 | -13.19% | $0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.040 | $0.035 | -12.50% | -$0.080 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.320 | $0.280 | -12.50% | $0.040 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.325 | $0.285 | -12.30% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.535 | $0.470 | -12.14% | -$0.050 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.017 | $0.015 | -11.76% | -$0.260 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.031 | -11.42% | -$0.060 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.425 | $0.380 | -10.58% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.070 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.160 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.170 | $1.055 | -9.82% | $0.310 | $0.030 |
| PYC | PHYLOGICA LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.083 | $0.075 | -9.63% | -$0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.380 | -9.52% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.335 | -9.45% | $0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.033 | $0.030 | -9.09% | -$0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $0.740 | $0.675 | -8.78% | $1.760 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.350 | $0.320 | -8.57% | $0.040 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $0.705 | $0.645 | -8.51% | -$0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.048 | $0.044 | -8.33% | $0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.330 | -8.33% | -$0.050 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.615 | $0.565 | -8.13% | -$0.080 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.046 | -8.00% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.100 | $0.092 | -8.00% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.455 | $1.340 | -7.90% | $0.160 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.385 | $0.355 | -7.79% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.970 | $2.740 | -7.74% | -$0.190 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.260 | $0.240 | -7.69% | -$0.100 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.000 | $4.620 | -7.60% | $1.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.081 | $0.075 | -7.40% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.360 | $0.335 | -6.94% | $0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.870 | $0.810 | -6.89% | -$0.160 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.895 | $0.835 | -6.70% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.450 | $0.420 | -6.66% | $0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.092 | $0.086 | -6.52% | -$0.140 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.235 | $0.220 | -6.38% | $0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.895 | -6.28% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.480 | $0.450 | -6.25% | $0.050 | $0.020 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.880 | $0.825 | -6.25% | $0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.565 | $0.530 | -6.19% | $0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.405 | $0.380 | -6.17% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.950 | $1.830 | -6.15% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.350 | $2.210 | -5.95% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.410 | $3.210 | -5.86% | $0.240 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.855 | $0.805 | -5.84% | -$0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.345 | $0.325 | -5.79% | $0.020 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.440 | $0.415 | -5.68% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.325 | $1.250 | -5.66% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.530 | $0.500 | -5.66% | $0.160 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.540 | $0.510 | -5.55% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.845 | $0.800 | -5.32% | $0.060 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.800 | $6.440 | -5.29% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.630 | $1.545 | -5.21% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.480 | $0.455 | -5.20% | $0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.160 | $1.100 | -5.17% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.160 | $1.100 | -5.17% | $0.070 | $0.030 |
| SUR | SUN RESOURCES NL | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.078 | $0.074 | -5.12% | -$0.120 | $0.050 |
| AQG | ALACER GOLD CORP. | $5.490 | $5.210 | -5.10% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.490 | $0.465 | -5.10% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.320 | $4.100 | -5.09% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.590 | $0.560 | -5.08% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.500 | $0.475 | -5.00% | -$0.140 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.120 | $1.065 | -4.91% | $0.170 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.690 | $2.560 | -4.83% | $0.260 | $0.090 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.395 | -4.81% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.415 | $0.395 | -4.81% | $0.060 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.735 | $0.700 | -4.76% | $0.010 | $0.020 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.290 | $4.090 | -4.66% | $0.130 | $0.500 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.430 | $0.410 | -4.65% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.110 | $0.105 | -4.54% | -$0.180 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.330 | $0.315 | -4.54% | -$0.730 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.200 | $2.100 | -4.54% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.550 | $0.525 | -4.54% | $0.330 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.660 | $0.630 | -4.54% | $0.000 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.445 | $0.425 | -4.49% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.565 | $0.540 | -4.42% | $0.050 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.420 | $3.270 | -4.38% | -$0.810 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.950 | $1.865 | -4.35% | $0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | -$0.080 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.460 | $0.440 | -4.34% | $0.050 | $0.010 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.345 | $0.330 | -4.34% | -$0.170 | $0.000 |
| XAM | XANADU MINES LTD | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.710 | $0.680 | -4.22% | -$0.540 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.010 | $1.925 | -4.22% | $0.220 | $0.030 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.365 | $0.350 | -4.10% | $0.180 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.098 | $0.094 | -4.08% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.615 | $0.590 | -4.06% | -$0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.990 | $0.950 | -4.04% | $0.100 | $0.000 |
| ADX | ADX ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.270 | $1.220 | -3.93% | -$0.230 | $0.000 |
| IMD | IMDEX LIMITED | $1.785 | $1.715 | -3.92% | $0.190 | $0.030 |
| OZL | OZ MINERALS LIMITED | $8.420 | $8.090 | -3.91% | $0.830 | $0.300 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.370 | -3.89% | $0.070 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.600 | $2.500 | -3.84% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.860 | $2.750 | -3.84% | $0.130 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.370 | $23.440 | -3.81% | $1.470 | $0.120 |
| EVN | EVOLUTION MINING LIMITED | $1.455 | $1.400 | -3.78% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.340 | $1.290 | -3.73% | $0.230 | $0.050 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.027 | $0.026 | -3.70% | $0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.680 | $56.540 | -3.64% | $2.940 | $0.840 |
| BCT | BLUECHIIP LIMITED | $0.275 | $0.265 | -3.63% | -$0.040 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.405 | -3.57% | $0.030 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.085 | $0.082 | -3.52% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.715 | $0.690 | -3.49% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.155 | $1.115 | -3.46% | $0.060 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.320 | $2.240 | -3.44% | $0.140 | $0.040 |
| HAR | HARANGA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.091 | $0.088 | -3.29% | -$0.150 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.040 | $2.940 | -3.28% | $0.340 | $0.050 |
| AOH | ALTONA MINING LIMITED | $0.305 | $0.295 | -3.27% | -$0.150 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.845 | $1.785 | -3.25% | $0.120 | $0.050 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.625 | $0.605 | -3.20% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.390 | $4.250 | -3.18% | $0.140 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.965 | $0.935 | -3.10% | $0.040 | $0.010 |
| NXT | NEXTDC LIMITED | $1.930 | $1.870 | -3.10% | -$0.080 | $0.000 |
| WEB | WEBJET LIMITED | $3.570 | $3.460 | -3.08% | $0.160 | $0.060 |
| ACR | ACRUX LIMITED | $4.240 | $4.110 | -3.06% | $0.030 | $0.000 |
| AWE | AWE LIMITED | $1.470 | $1.425 | -3.06% | -$0.070 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.490 | $0.475 | -3.06% | $0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.280 | $3.180 | -3.04% | $0.380 | $0.000 |
| NUF | NUFARM LIMITED | $5.250 | $5.090 | -3.04% | -$0.190 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $2.640 | $2.560 | -3.03% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.990 | $2.900 | -3.01% | $0.280 | $0.080 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.030 | $1.000 | -2.91% | $0.090 | $0.030 |
| VRX | VENTNOR RESOURCES LTD | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $3.100 | $3.010 | -2.90% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.070 | $2.010 | -2.89% | $0.190 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.745 | $1.695 | -2.86% | $0.430 | $0.190 |
| DGR | DGR GLOBAL LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.460 | $7.250 | -2.81% | -$0.070 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.230 | $3.140 | -2.78% | -$0.080 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| RKN | RECKON LIMITED | $2.180 | $2.120 | -2.75% | $0.120 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.540 | $2.470 | -2.75% | $0.160 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.245 | -2.73% | $0.100 | $0.060 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.925 | $0.900 | -2.70% | -$0.100 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.420 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.750 | $3.650 | -2.66% | $0.240 | $0.110 |
| FGE | FORGE GROUP LIMITED | $4.540 | $4.420 | -2.64% | $0.450 | $0.060 |
| AVH | AVITA MEDICAL LTD | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.555 | -2.63% | -$0.160 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.770 | $0.750 | -2.59% | $0.120 | $0.020 |
| IDM | IDM INTERNATIONAL LTD | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.640 | $30.820 | -2.59% | $1.880 | $0.510 |
| PNA | PANAUST LIMITED | $2.710 | $2.640 | -2.58% | $0.220 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.550 | $1.510 | -2.58% | $0.180 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.970 | $0.945 | -2.57% | $0.010 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.039 | $0.038 | -2.56% | -$0.070 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.680 | $6.510 | -2.54% | $0.150 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.395 | $0.385 | -2.53% | $0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.395 | $0.385 | -2.53% | -$0.050 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.760 | $2.690 | -2.53% | $0.230 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.770 | $2.700 | -2.52% | $0.220 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.595 | $0.580 | -2.52% | $0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.050 | $5.900 | -2.47% | $0.430 | $0.190 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.260 | $5.130 | -2.47% | $0.320 | $0.100 |
| DJS | DAVID JONES LIMITED | $2.460 | $2.400 | -2.43% | $0.280 | $0.100 |
| DRX | DIATREME RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.440 | $1.405 | -2.43% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.620 | $0.605 | -2.41% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.910 | $54.610 | -2.32% | $2.500 | $0.950 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.505 | $1.470 | -2.32% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.190 | $2.140 | -2.28% | $0.210 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.500 | $4.400 | -2.22% | $78.770 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $45.750 | $44.730 | -2.22% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.455 | $0.445 | -2.19% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.060 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.940 | $0.920 | -2.12% | $0.090 | $0.030 |
| KNL | KIBARAN NICKEL LIMITED | $0.235 | $0.230 | -2.12% | -$0.130 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.270 |
| TEX | TARGET ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.155 | -2.11% | $0.120 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.185 | $1.160 | -2.10% | $0.130 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.475 | $0.465 | -2.10% | $0.090 | $0.040 |
| MEL | METGASCO LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.090 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.930 | $1.890 | -2.07% | $0.160 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.450 | $1.420 | -2.06% | -$0.500 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.350 | $4.260 | -2.06% | -$0.220 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.215 | $1.190 | -2.05% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.500 | $2.450 | -2.00% | $0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.160 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| IRE | IRESS LIMITED | $6.530 | $6.400 | -1.99% | $0.330 | $0.240 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.740 | -1.98% | -$0.040 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.300 | $15.000 | -1.96% | $0.840 | $0.380 |
| RCR | RCR TOMLINSON LIMITED | $1.785 | $1.750 | -1.96% | $0.160 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $4.080 | $4.000 | -1.96% | $0.220 | $0.060 |
| AWC | ALUMINA LIMITED | $0.770 | $0.755 | -1.94% | $0.050 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.820 | $9.630 | -1.93% | -$2.000 | $0.100 |
| CAZ | CAZALY RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.090 | $31.480 | -1.90% | $4.200 | $0.510 |
| NWE | NORWEST ENERGY NL | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.060 | $1.040 | -1.88% | -$0.180 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $4.300 | $4.220 | -1.86% | $0.390 | $0.140 |
| CZD | CALZADA LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.795 | -1.85% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.200 | $2.160 | -1.81% | $0.210 | $0.040 |
| OKN | OAKTON LIMITED | $1.120 | $1.100 | -1.78% | $0.140 | $0.050 |
| PEM | PERILYA LIMITED | $0.280 | $0.275 | -1.78% | $0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.056 | $0.055 | -1.78% | -$0.260 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.790 | $6.670 | -1.76% | -$0.010 | $0.260 |
| SIV | SILVER CHEF LIMITED | $3.400 | $3.340 | -1.76% | $0.330 | $0.090 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.040 | $3.970 | -1.73% | $0.240 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.510 | $7.380 | -1.73% | -$0.120 | $0.180 |
| EHL | EMECO HOLDINGS LIMITED | $0.870 | $0.855 | -1.72% | $0.090 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $1.165 | $1.145 | -1.71% | $0.060 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.585 | $0.575 | -1.70% | -$0.200 | $0.020 |
| ARD | ARGENT MINERALS LIMITED | $0.059 | $0.058 | -1.69% | -$0.060 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.595 | $0.585 | -1.68% | $0.010 | $0.010 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.495 | $1.470 | -1.67% | $0.110 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.600 | $0.590 | -1.66% | -$0.280 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.840 | $7.710 | -1.65% | $0.550 | $0.300 |
| MOZ | MOZAMBI COAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.910 | $4.830 | -1.62% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.535 | $1.510 | -1.62% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.570 | $1.545 | -1.59% | -$0.010 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.565 | -1.57% | $0.140 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.280 | $1.260 | -1.56% | $0.110 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $26.160 | $25.750 | -1.56% | $2.020 | $0.750 |
| BLD | BORAL LIMITED. | $3.240 | $3.190 | -1.54% | $0.300 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $9.150 | $9.010 | -1.53% | $0.970 | $0.160 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.880 | $7.760 | -1.52% | $0.270 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.350 | $3.300 | -1.49% | $0.110 | $0.130 |
| PPC | PEET LIMITED | $0.670 | $0.660 | -1.49% | $0.030 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.010 | $0.995 | -1.48% | $0.030 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.190 | $13.980 | -1.47% | -$2.640 | $0.280 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.015 | $1.000 | -1.47% | $0.210 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.160 | $4.100 | -1.44% | $0.510 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.690 | -1.42% | -$0.110 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.090 | $1.075 | -1.37% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.085 | -1.36% | $0.080 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.200 | $2.170 | -1.36% | $0.260 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.095 | $1.080 | -1.36% | $0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.750 | $0.740 | -1.33% | -$0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.250 | $5.180 | -1.33% | $0.420 | $0.140 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.350 | $37.850 | -1.30% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.535 | $1.515 | -1.30% | $0.050 | $0.020 |
| ORI | ORICA LIMITED | $25.390 | $25.060 | -1.29% | $1.680 | $0.380 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.930 | $3.880 | -1.27% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.780 | -1.26% | $0.110 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.800 | $0.790 | -1.25% | $0.040 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.795 | $0.785 | -1.25% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.990 | $24.680 | -1.24% | $1.560 | $0.400 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.210 | $1.195 | -1.23% | $0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.250 | $16.050 | -1.23% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.290 | $3.250 | -1.21% | $0.070 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.840 | $0.830 | -1.19% | $0.100 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.200 | $4.150 | -1.19% | $0.260 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.600 | $7.510 | -1.18% | $0.410 | $0.130 |
| ASL | AUSDRILL LIMITED | $3.390 | $3.350 | -1.17% | $0.310 | $0.060 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.130 | $11.990 | -1.15% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.330 | $4.280 | -1.15% | $0.280 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.150 | $39.690 | -1.14% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.440 | $0.435 | -1.13% | -$0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.770 | $1.750 | -1.12% | $0.130 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.760 | $2.730 | -1.08% | $0.170 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $0.920 | $0.910 | -1.08% | $0.010 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $20.500 | $20.280 | -1.07% | $1.500 | $0.410 |
| AMP | AMP LIMITED | $3.830 | $3.790 | -1.04% | $0.260 | $0.140 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.170 | $21.940 | -1.03% | $1.200 | $0.500 |
| ORG | ORIGIN ENERGY LIMITED | $12.520 | $12.390 | -1.03% | $1.060 | $0.250 |
| SYD | SYDNEY AIRPORT | $2.910 | $2.880 | -1.03% | $0.070 | $0.100 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.940 | $2.910 | -1.02% | -$0.330 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $4.880 | $4.830 | -1.02% | $0.480 | $0.040 |
| STO | SANTOS LIMITED | $10.690 | $10.580 | -1.02% | $0.840 | $0.150 |
| TME | TRADE ME GROUP LIMITED | $2.930 | $2.900 | -1.02% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.980 | $4.930 | -1.00% | $0.400 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $3.980 | $3.940 | -1.00% | $0.390 | $0.120 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.505 | $0.500 | -0.99% | $0.080 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.480 | $52.950 | -0.99% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.090 | $5.040 | -0.98% | $0.460 | $0.170 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.050 | $3.020 | -0.98% | $0.210 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $1.030 | $1.020 | -0.97% | $0.200 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.110 | $2.090 | -0.94% | $0.180 | $0.090 |
| FRI | FINBAR GROUP LIMITED | $1.085 | $1.075 | -0.92% | $0.060 | $0.040 |
| UXC | UXC LIMITED | $0.555 | $0.550 | -0.90% | $0.020 | $0.010 |
| GPT | GPT GROUP | $3.340 | $3.310 | -0.89% | $0.180 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.360 | $3.330 | -0.89% | $0.250 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.580 | $13.460 | -0.88% | $0.750 | $0.170 |
| IVC | INVOCARE LIMITED | $8.000 | $7.930 | -0.87% | $0.250 | $0.160 |
| CHC | CHARTER HALL GROUP | $2.300 | $2.280 | -0.86% | $0.080 | $0.090 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.580 | -0.85% | -$0.640 | $0.000 |
| EZL | EUROZ LIMITED | $1.200 | $1.190 | -0.83% | $0.060 | $0.010 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.595 | -0.83% | -$0.040 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.800 | $4.760 | -0.83% | $0.250 | $0.070 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.800 | $22.610 | -0.83% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.050 | $6.000 | -0.82% | -$0.160 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.960 | $38.640 | -0.82% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.615 | $0.610 | -0.81% | -$0.510 | $0.000 |
| APA | APA GROUP | $4.980 | $4.940 | -0.80% | $0.090 | $0.170 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.640 | $0.635 | -0.78% | -$0.140 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.640 | $0.635 | -0.78% | -$0.080 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $32.680 | $32.430 | -0.76% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.655 | -0.75% | -$0.100 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.850 | $23.670 | -0.75% | $2.310 | $0.880 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.340 | $1.330 | -0.74% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.675 | $0.670 | -0.74% | $0.070 | $0.020 |
| CSR | CSR LIMITED | $1.360 | $1.350 | -0.73% | -$0.110 | $0.060 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.940 | $17.810 | -0.72% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.685 | $0.680 | -0.72% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.570 | $5.530 | -0.71% | $0.540 | $0.190 |
| CMW | CROMWELL PROPERTY GROUP | $0.695 | $0.690 | -0.71% | $0.000 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $1.415 | $1.405 | -0.70% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $4.360 | $4.330 | -0.68% | $0.170 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.450 | $1.440 | -0.68% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.730 | -0.68% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.750 | $21.600 | -0.68% | $1.910 | $0.820 |
| ANN | ANSELL LIMITED | $13.390 | $13.300 | -0.67% | $0.930 | $0.150 |
| TRU | THE TRUST COMPANY LIMITED | $4.450 | $4.420 | -0.67% | $0.380 | $0.180 |
| DLX | DULUXGROUP LIMITED | $3.020 | $3.000 | -0.66% | $0.260 | $0.080 |
| IAA | ISHARES SandP ASIA 50 | $40.560 | $40.290 | -0.66% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.600 | $13.510 | -0.66% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.755 | $0.750 | -0.66% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.150 | $9.090 | -0.65% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.765 | $0.760 | -0.65% | -$0.040 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.440 | $50.110 | -0.65% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.770 | -0.64% | $0.030 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $40.600 | $40.340 | -0.64% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.060 | $21.920 | -0.63% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.650 | $1.640 | -0.60% | -$0.470 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.200 | $18.090 | -0.60% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.330 | $3.310 | -0.60% | $0.110 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.480 | $13.400 | -0.59% | $0.630 | $0.250 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.090 | $53.780 | -0.57% | $4.280 | $1.370 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.220 | $12.150 | -0.57% | $0.920 | $0.330 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.760 | $1.750 | -0.56% | $0.060 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $1.810 | $1.800 | -0.55% | $0.240 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.580 | $5.550 | -0.53% | $0.310 | $0.130 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.905 | $1.895 | -0.52% | $0.130 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $0.965 | $0.960 | -0.51% | $0.090 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.230 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.985 | $1.975 | -0.50% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.400 | $35.220 | -0.50% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.010 | $1.005 | -0.49% | $0.080 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.020 | -0.48% | -$0.210 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.050 | $2.040 | -0.48% | $0.170 | $0.090 |
| IEU | ISHARES SandP EUROPE 350 | $32.700 | $32.540 | -0.48% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.030 | $1.025 | -0.48% | $0.080 | $0.040 |
| SEK | SEEK LIMITED | $6.360 | $6.330 | -0.47% | $0.330 | $0.080 |
| NVT | NAVITAS LIMITED | $4.340 | $4.320 | -0.46% | $0.220 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.600 | $6.570 | -0.45% | $0.590 | $0.140 |
| KRM | KINGSROSE MINING LIMITED | $1.105 | $1.100 | -0.45% | $0.040 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.180 | -0.45% | $0.070 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.115 | -0.44% | $0.050 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.420 | $20.330 | -0.44% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.130 | $9.090 | -0.43% | $0.870 | $0.150 |
| SKE | SKILLED GROUP LIMITED | $2.320 | $2.310 | -0.43% | $0.120 | $0.050 |
| SLM | SALMAT LIMITED | $2.360 | $2.350 | -0.42% | $0.170 | $0.090 |
| AMC | AMCOR LIMITED | $7.200 | $7.170 | -0.41% | $0.270 | $0.180 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.380 | -0.41% | -$0.050 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.460 | $2.450 | -0.40% | $0.060 | $0.010 |
| ASX | ASX LIMITED | $30.350 | $30.230 | -0.39% | $2.030 | $0.930 |
| HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.265 | -0.39% | -$0.050 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.620 | $2.610 | -0.38% | $0.120 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $5.170 | $5.150 | -0.38% | $0.270 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.050 | $8.020 | -0.37% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.370 | $48.190 | -0.37% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.580 | $22.500 | -0.35% | $2.050 | $0.660 |
| WRT | WESTFIELD RETAIL TRUST | $2.840 | $2.830 | -0.35% | $0.000 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $2.960 | $2.950 | -0.33% | -$0.060 | $0.130 |
| BXB | BRAMBLES LIMITED | $6.280 | $6.260 | -0.31% | $0.310 | $0.130 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.230 | $3.220 | -0.30% | $0.230 | $0.090 |
| AAX | AUSENCO LIMITED | $3.400 | $3.390 | -0.29% | $0.210 | $0.100 |
| CGF | CHALLENGER LIMITED | $3.360 | $3.350 | -0.29% | $0.310 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.540 | $3.530 | -0.28% | $0.110 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.745 | $1.740 | -0.28% | $0.130 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $7.420 | $7.400 | -0.26% | $0.450 | $0.140 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.830 | $3.820 | -0.26% | $0.250 | $0.100 |
| CDD | CARDNO LIMITED | $7.890 | $7.870 | -0.25% | $0.560 | $0.180 |
| IVE | ISHARES MSCI EAFE | $48.710 | $48.590 | -0.24% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.120 | $4.110 | -0.24% | $0.250 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.510 | $4.500 | -0.22% | $0.310 | $0.040 |
| IVV | ISHARES SandP 500 | $133.740 | $133.450 | -0.21% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.150 | $9.130 | -0.21% | $0.640 | $0.240 |
| WDC | WESTFIELD GROUP | $9.470 | $9.450 | -0.21% | $0.660 | $0.240 |
| NWS | NEWS CORPORATION | $21.850 | $21.810 | -0.18% | $1.290 | $0.070 |
| SRX | SIRTEX MEDICAL LIMITED | $6.410 | $6.400 | -0.15% | $0.250 | $0.000 |
| LLC | LEND LEASE GROUP | $7.470 | $7.460 | -0.13% | $0.830 | $0.160 |
| WES | WESFARMERS LIMITED | $30.320 | $30.280 | -0.13% | $1.670 | $0.700 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.250 | $104.130 | -0.11% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.300 | $10.290 | -0.09% | $0.540 | $0.140 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.860 | $10.850 | -0.09% | $0.670 | $0.220 |
ASX Losers Day On Day (06-Jul-2012 to 09-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment