| Code | Name | Open | Last | Volume | % Change | Alert |
| IMD | IMDEX LIMITED | $0.68 | $0.715 | 2207522 | 5.15% | Alert |
| SBM | ST BARBARA LIMITED | $0.105 | $0.11 | 1228858 | 4.76% | |
| ACR | ACRUX LIMITED | $1.77 | $1.84 | 1981203 | 3.95% | |
| ANN | ANSELL LIMITED | $19.06 | $19.81 | 643719 | 3.93% | Alert |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.27 | 54437 | 3.85% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.00 | $13.42 | 3363615 | 3.23% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.16 | 18989368 | 3.23% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.96 | 4766814 | 2.78% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.45 | $3.53 | 1505140 | 2.32% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.86 | $4.97 | 344810 | 2.26% | |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.047 | 686419 | 2.17% | |
| NUF | NUFARM LIMITED | $4.32 | $4.41 | 555917 | 2.08% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.265 | 7630307 | 1.92% | |
| NVT | NAVITAS LIMITED | $5.24 | $5.34 | 1707253 | 1.91% | |
| OZL | OZ MINERALS LIMITED | $4.33 | $4.41 | 1942122 | 1.85% | Alert |
| TPM | TPG TELECOM LIMITED | $5.63 | $5.73 | 737728 | 1.78% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.58 | $0.59 | 1874661 | 1.72% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.38 | 2902869 | 1.71% | |
| CDD | CARDNO LIMITED | $6.07 | $6.17 | 299844 | 1.65% | Alert |
| BXB | BRAMBLES LIMITED | $9.17 | $9.32 | 3517447 | 1.64% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.78 | $11.97 | 1639975 | 1.61% | |
| SGP | STOCKLAND | $4.11 | $4.17 | 6182918 | 1.46% | Alert |
| CRZ | CARSALES.COM LIMITED | $11.00 | $11.16 | 770492 | 1.45% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.52 | $5.60 | 794577 | 1.45% | |
| AAD | ARDENT LEISURE GROUP | $2.86 | $2.90 | 1982395 | 1.4% | Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.60 | $49.27 | 181085 | 1.38% | |
| RCR | RCR TOMLINSON LIMITED | $2.98 | $3.02 | 109740 | 1.34% | |
| TRS | THE REJECT SHOP LIMITED | $9.28 | $9.40 | 343432 | 1.29% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.40 | 3705793 | 1.27% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.80 | $0.81 | 2266154 | 1.25% | |
| WOR | WORLEYPARSONS LIMITED | $17.10 | $17.30 | 407459 | 1.17% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.435 | 751923 | 1.16% | |
| ABP | ABACUS PROPERTY GROUP | $2.58 | $2.61 | 216083 | 1.16% | Alert |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.54 | 1725239 | 1.14% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.55 | 5967515 | 1.14% | |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.46 | 1762043 | 1.1% | |
| MML | MEDUSA MINING LIMITED | $1.38 | $1.395 | 948452 | 1.09% | |
| MGR | MIRVAC GROUP | $1.85 | $1.87 | 7654070 | 1.08% | |
| MIN | MINERAL RESOURCES LIMITED | $10.24 | $10.35 | 695565 | 1.07% | |
| BGA | BEGA CHEESE LIMITED | $5.10 | $5.15 | 201644 | 0.98% | |
| PBG | PACIFIC BRANDS LIMITED | $0.55 | $0.555 | 803431 | 0.91% | |
| CDU | CUDECO LIMITED | $1.69 | $1.705 | 135690 | 0.89% | |
| CSL | CSL LIMITED | $70.40 | $71.02 | 808792 | 0.88% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.32 | $15.45 | 589787 | 0.85% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.80 | $1.815 | 2938524 | 0.83% | |
| COH | COCHLEAR LIMITED | $68.03 | $68.59 | 204596 | 0.82% | |
| IFL | IOOF HOLDINGS LIMITED | $8.68 | $8.75 | 540237 | 0.81% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.58 | $7.64 | 219536 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.64 | 2305087 | 0.79% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.36 | $6.41 | 360766 | 0.79% | |
| BLD | BORAL LIMITED. | $5.15 | $5.19 | 1388650 | 0.78% | |
| TOL | TOLL HOLDINGS LIMITED | $5.36 | $5.40 | 1529768 | 0.75% | |
| AMP | AMP LIMITED | $5.38 | $5.42 | 8896995 | 0.74% | |
| RMD | RESMED INC | $5.50 | $5.54 | 1190353 | 0.73% | |
| MSB | MESOBLAST LIMITED | $4.25 | $4.28 | 210313 | 0.71% | |
| GWA | GWA GROUP LIMITED. | $2.84 | $2.86 | 342548 | 0.7% | |
| CHC | CHARTER HALL GROUP | $4.38 | $4.41 | 329758 | 0.68% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $56.96 | $57.34 | 612755 | 0.67% | |
| BRU | BURU ENERGY LIMITED | $0.75 | $0.755 | 991224 | 0.67% | |
| SUN | SUNCORP GROUP LIMITED | $15.00 | $15.10 | 4880846 | 0.67% | |
| OGC | OCEANAGOLD CORPORATION | $3.03 | $3.05 | 372237 | 0.66% | |
| IVC | INVOCARE LIMITED | $10.65 | $10.72 | 210756 | 0.66% | |
| APA | APA GROUP | $7.66 | $7.71 | 898614 | 0.65% | |
| CWN | CROWN LIMITED | $15.60 | $15.70 | 1593046 | 0.64% | |
| FLT | FLIGHT CENTRE LIMITED | $45.90 | $46.18 | 241603 | 0.61% | |
| FBU | FLETCHER BUILDING LIMITED | $8.20 | $8.25 | 770805 | 0.61% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.61 | $21.74 | 409630 | 0.6% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.34 | $3.36 | 504375 | 0.6% | |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.695 | 4019373 | 0.59% | |
| PPT | PERPETUAL LIMITED | $46.30 | $46.57 | 59717 | 0.58% | |
| GNC | GRAINCORP LIMITED | $8.73 | $8.78 | 279943 | 0.57% | |
| GMG | GOODMAN GROUP | $5.38 | $5.41 | 3268015 | 0.56% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.69 | $3.71 | 355772 | 0.54% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.72 | $3.74 | 207871 | 0.54% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.90 | $1.91 | 65120 | 0.53% | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.905 | $1.915 | 1882825 | 0.52% | |
| LLC | LEND LEASE GROUP | $13.55 | $13.62 | 907634 | 0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.99 | $2.00 | 653920 | 0.5% | |
| ASX | ASX LIMITED | $35.90 | $36.08 | 434088 | 0.5% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.23 | $6.26 | 3425534 | 0.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 4067836 | 0.47% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.50 | $4.52 | 5644573 | 0.44% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.46 | 1817722 | 0.44% | |
| QUB | QUBE HOLDINGS LIMITED | $2.27 | $2.28 | 1196217 | 0.44% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.60 | $9.64 | 1007203 | 0.42% | |
| STO | SANTOS LIMITED | $14.40 | $14.46 | 1357819 | 0.42% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.65 | 967786 | 0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.29 | 1020278 | 0.41% | |
| ARP | ARB CORPORATION LIMITED | $12.29 | $12.34 | 44700 | 0.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.08 | $14.13 | 1624672 | 0.36% | |
| MTS | METCASH LIMITED | $2.87 | $2.88 | 1777187 | 0.35% | |
| IRE | IRESS LIMITED | $8.76 | $8.79 | 208781 | 0.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.61 | $42.75 | 1114016 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.16 | 697469 | 0.32% | |
| IOF | INVESTA OFFICE FUND | $3.62 | $3.63 | 595330 | 0.28% | |
| CGF | CHALLENGER LIMITED | $7.69 | $7.71 | 1134241 | 0.26% | |
| GPT | GPT GROUP | $4.05 | $4.06 | 2789087 | 0.25% | |
| IGO | INDEPENDENCE GROUP NL | $4.74 | $4.75 | 435676 | 0.21% | |
| AMC | AMCOR LIMITED | $10.26 | $10.28 | 1380030 | 0.19% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.22 | $5.23 | 797505 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.60 | $5.61 | 23823942 | 0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.19 | $34.25 | 3563356 | 0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.55 | 4281931 | 0.15% | |
| BHP | BHP BILLITON LIMITED | $39.10 | $39.15 | 4831266 | 0.13% | |
| TCL | TRANSURBAN GROUP | $7.98 | $7.99 | 2800673 | 0.13% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.11 | 1717995 | 0.09% | Alert |
| NWS | NEWS CORPORATION | $18.17 | $18.18 | 68281 | 0.06% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.45 | $25.46 | 356474 | 0.04% |
S&P/ASX 200 Gainers (18-Aug-2014)
S&P/ASX 200 Decliners (18-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.055 | $0.051 | 605180 | -7.27% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.17 | $1.115 | 2886903 | -4.7% | |
| EHL | EMECO HOLDINGS LIMITED | $0.23 | $0.22 | 1065180 | -4.35% | Alert |
| CSR | CSR LIMITED | $3.56 | $3.43 | 5910261 | -3.65% | |
| APN | APN NEWS & MEDIA LIMITED | $0.80 | $0.775 | 703035 | -3.13% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.755 | $0.735 | 1134323 | -2.65% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.96 | $12.74 | 1699041 | -1.7% | |
| UGL | UGL LIMITED | $6.63 | $6.53 | 692466 | -1.51% | |
| AWE | AWE LIMITED | $1.74 | $1.715 | 1610221 | -1.44% | |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.69 | 4110576 | -1.43% | |
| JBH | JB HI-FI LIMITED | $17.71 | $17.48 | 892872 | -1.3% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.86 | $0.85 | 756346 | -1.16% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.915 | 12558137 | -1.08% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.39 | $1.375 | 2956029 | -1.08% | |
| VED | VEDA GROUP LIMITED | $2.08 | $2.06 | 228239 | -0.96% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.60 | $6.54 | 621976 | -0.91% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.51 | $34.22 | 4917220 | -0.84% | Alert |
| WSA | WESTERN AREAS LIMITED | $4.85 | $4.81 | 583069 | -0.82% | |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.64 | 2367501 | -0.78% | |
| SXY | SENEX ENERGY LIMITED | $0.66 | $0.655 | 1331769 | -0.76% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.965 | 1578826 | -0.76% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.42 | $7.37 | 436888 | -0.67% | |
| EVN | EVOLUTION MINING LIMITED | $0.75 | $0.745 | 772722 | -0.67% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.49 | 5393773 | -0.67% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.18 | 3704389 | -0.63% | |
| BKN | BRADKEN LIMITED | $4.85 | $4.82 | 895239 | -0.62% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.32 | $3.30 | 733674 | -0.6% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.92 | $0.915 | 437387 | -0.54% | |
| ORI | ORICA LIMITED | $20.61 | $20.50 | 1031126 | -0.53% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.35 | 1193330 | -0.53% | Alert Alert |
| AIO | ASCIANO LIMITED | $5.94 | $5.91 | 2063126 | -0.51% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.27 | $2.26 | 51731 | -0.44% | |
| PNA | PANAUST LIMITED | $2.31 | $2.30 | 1517106 | -0.43% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 1618115 | -0.38% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.86 | $17.81 | 817788 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.59 | $81.40 | 2865083 | -0.23% | Alert Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.58 | 499912 | -0.23% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.73 | $10.71 | 3434977 | -0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.95 | $11.93 | 402612 | -0.17% | |
| SFR | SANDFIRE RESOURCES NL | $6.30 | $6.29 | 158200 | -0.16% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.70 | $8.69 | 522844 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.46 | $9.45 | 1751443 | -0.11% | |
| WES | WESFARMERS LIMITED | $43.84 | $43.81 | 905821 | -0.07% | |
| SEK | SEEK LIMITED | $16.72 | $16.71 | 691608 | -0.06% |
S&P/ASX 100 Gainers (18-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ANN | ANSELL LIMITED | $19.06 | $19.81 | 643719 | 3.93% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.00 | $13.42 | 3363615 | 3.23% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.16 | 18989368 | 3.23% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.96 | 4766814 | 2.78% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.38 | 2902869 | 1.71% | |
| BXB | BRAMBLES LIMITED | $9.17 | $9.32 | 3517447 | 1.64% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.78 | $11.97 | 1639975 | 1.61% | |
| SGP | STOCKLAND | $4.11 | $4.17 | 6182918 | 1.46% | Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.60 | $49.27 | 181085 | 1.38% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.40 | 3705793 | 1.27% | |
| WOR | WORLEYPARSONS LIMITED | $17.10 | $17.30 | 407459 | 1.17% | |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.54 | 1725239 | 1.14% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.55 | 5967515 | 1.14% | |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.46 | 1762043 | 1.1% | |
| MGR | MIRVAC GROUP | $1.85 | $1.87 | 7654070 | 1.08% | |
| CSL | CSL LIMITED | $70.40 | $71.02 | 808792 | 0.88% | |
| DXS | DEXUS PROPERTY GROUP | $1.175 | $1.185 | 12820236 | 0.85% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.32 | $15.45 | 589787 | 0.85% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.80 | $1.815 | 2938524 | 0.83% | |
| DUE | DUET GROUP | $2.42 | $2.44 | 7649839 | 0.83% | |
| COH | COCHLEAR LIMITED | $68.03 | $68.59 | 204596 | 0.82% | |
| BLD | BORAL LIMITED. | $5.15 | $5.19 | 1388650 | 0.78% | |
| TOL | TOLL HOLDINGS LIMITED | $5.36 | $5.40 | 1529768 | 0.75% | |
| AMP | AMP LIMITED | $5.38 | $5.42 | 8896995 | 0.74% | |
| RMD | RESMED INC | $5.50 | $5.54 | 1190353 | 0.73% | |
| MQG | MACQUARIE GROUP LIMITED | $56.96 | $57.34 | 612755 | 0.67% | |
| SUN | SUNCORP GROUP LIMITED | $15.00 | $15.10 | 4880846 | 0.67% | |
| APA | APA GROUP | $7.66 | $7.71 | 898614 | 0.65% | |
| CWN | CROWN LIMITED | $15.60 | $15.70 | 1593046 | 0.64% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.61 | $21.74 | 409630 | 0.6% | |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.695 | 4019373 | 0.59% | |
| GNC | GRAINCORP LIMITED | $8.73 | $8.78 | 279943 | 0.57% | |
| GMG | GOODMAN GROUP | $5.38 | $5.41 | 3268015 | 0.56% | |
| DLX | DULUXGROUP LIMITED | $5.40 | $5.43 | 2003333 | 0.56% | |
| RRL | REGIS RESOURCES LIMITED | $1.905 | $1.915 | 1882825 | 0.52% | |
| LLC | LEND LEASE GROUP | $13.55 | $13.62 | 907634 | 0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.99 | $2.00 | 653920 | 0.5% | |
| ASX | ASX LIMITED | $35.90 | $36.08 | 434088 | 0.5% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.23 | $6.26 | 3425534 | 0.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 4067836 | 0.47% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.50 | $4.52 | 5644573 | 0.44% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.46 | 1817722 | 0.44% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.60 | $9.64 | 1007203 | 0.42% | |
| STO | SANTOS LIMITED | $14.40 | $14.46 | 1357819 | 0.42% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.65 | 967786 | 0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.29 | 1020278 | 0.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.08 | $14.13 | 1624672 | 0.36% | |
| MTS | METCASH LIMITED | $2.87 | $2.88 | 1777187 | 0.35% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.61 | $42.75 | 1114016 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.16 | 697469 | 0.32% | |
| IOF | INVESTA OFFICE FUND | $3.62 | $3.63 | 595330 | 0.28% | |
| CGF | CHALLENGER LIMITED | $7.69 | $7.71 | 1134241 | 0.26% | |
| GPT | GPT GROUP | $4.05 | $4.06 | 2789087 | 0.25% | |
| AMC | AMCOR LIMITED | $10.26 | $10.28 | 1380030 | 0.19% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.22 | $5.23 | 797505 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.60 | $5.61 | 23823942 | 0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.19 | $34.25 | 3563356 | 0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.55 | 4281931 | 0.15% | |
| BHP | BHP BILLITON LIMITED | $39.10 | $39.15 | 4831266 | 0.13% | |
| TCL | TRANSURBAN GROUP | $7.98 | $7.99 | 2800673 | 0.13% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.11 | 1717995 | 0.09% | Alert |
| NWS | NEWS CORPORATION | $18.17 | $18.18 | 68281 | 0.06% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.45 | $25.46 | 356474 | 0.04% |
S&P/ASX 100 Decliners (18-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.96 | $12.74 | 1699041 | -1.7% | |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.69 | 4110576 | -1.43% | |
| JBH | JB HI-FI LIMITED | $17.71 | $17.48 | 892872 | -1.3% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.915 | 12558137 | -1.08% | |
| DOW | DOWNER EDI LIMITED | $4.80 | $4.75 | 1553225 | -1.04% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.51 | $34.22 | 4917220 | -0.84% | Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.965 | 1578826 | -0.76% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.49 | 5393773 | -0.67% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.18 | 3704389 | -0.63% | |
| REA | REA GROUP LTD | $46.20 | $45.94 | 187931 | -0.56% | |
| ORI | ORICA LIMITED | $20.61 | $20.50 | 1031126 | -0.53% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.35 | 1193330 | -0.53% | Alert Alert |
| AIO | ASCIANO LIMITED | $5.94 | $5.91 | 2063126 | -0.51% | |
| PNA | PANAUST LIMITED | $2.31 | $2.30 | 1517106 | -0.43% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.86 | $17.81 | 817788 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.59 | $81.40 | 2865083 | -0.23% | Alert Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.58 | 499912 | -0.23% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.73 | $10.71 | 3434977 | -0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.95 | $11.93 | 402612 | -0.17% | |
| OSH | OIL SEARCH LIMITED | $9.46 | $9.45 | 1751443 | -0.11% | |
| WES | WESFARMERS LIMITED | $43.84 | $43.81 | 905821 | -0.07% | |
| SEK | SEEK LIMITED | $16.72 | $16.71 | 691608 | -0.06% |
S&P/ASX 50 Gainers (18-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.00 | $13.42 | 3363615 | 3.23% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.96 | 4766814 | 2.78% | |
| BXB | BRAMBLES LIMITED | $9.17 | $9.32 | 3517447 | 1.64% | |
| SGP | STOCKLAND | $4.11 | $4.17 | 6182918 | 1.46% | Alert |
| WOR | WORLEYPARSONS LIMITED | $17.10 | $17.30 | 407459 | 1.17% | |
| MGR | MIRVAC GROUP | $1.85 | $1.87 | 7654070 | 1.08% | |
| CSL | CSL LIMITED | $70.40 | $71.02 | 808792 | 0.88% | |
| DXS | DEXUS PROPERTY GROUP | $1.175 | $1.185 | 12820236 | 0.85% | |
| TOL | TOLL HOLDINGS LIMITED | $5.36 | $5.40 | 1529768 | 0.75% | |
| AMP | AMP LIMITED | $5.38 | $5.42 | 8896995 | 0.74% | |
| MQG | MACQUARIE GROUP LIMITED | $56.96 | $57.34 | 612755 | 0.67% | |
| SUN | SUNCORP GROUP LIMITED | $15.00 | $15.10 | 4880846 | 0.67% | |
| CWN | CROWN LIMITED | $15.60 | $15.70 | 1593046 | 0.64% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.61 | $21.74 | 409630 | 0.6% | |
| GMG | GOODMAN GROUP | $5.38 | $5.41 | 3268015 | 0.56% | |
| LLC | LEND LEASE GROUP | $13.55 | $13.62 | 907634 | 0.52% | |
| ASX | ASX LIMITED | $35.90 | $36.08 | 434088 | 0.5% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.23 | $6.26 | 3425534 | 0.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 4067836 | 0.47% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.50 | $4.52 | 5644573 | 0.44% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.46 | 1817722 | 0.44% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.60 | $9.64 | 1007203 | 0.42% | |
| STO | SANTOS LIMITED | $14.40 | $14.46 | 1357819 | 0.42% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.65 | 967786 | 0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.29 | 1020278 | 0.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.08 | $14.13 | 1624672 | 0.36% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.61 | $42.75 | 1114016 | 0.33% | |
| GPT | GPT GROUP | $4.05 | $4.06 | 2789087 | 0.25% | |
| AMC | AMCOR LIMITED | $10.26 | $10.28 | 1380030 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.60 | $5.61 | 23823942 | 0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.19 | $34.25 | 3563356 | 0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.55 | 4281931 | 0.15% | |
| BHP | BHP BILLITON LIMITED | $39.10 | $39.15 | 4831266 | 0.13% | |
| TCL | TRANSURBAN GROUP | $7.98 | $7.99 | 2800673 | 0.13% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.11 | 1717995 | 0.09% | Alert |
| NWS | NEWS CORPORATION | $18.17 | $18.18 | 68281 | 0.06% |
S&P/ASX 50 Decliners (18-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.51 | $34.22 | 4917220 | -0.84% | Alert |
| ORI | ORICA LIMITED | $20.61 | $20.50 | 1031126 | -0.53% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.35 | 1193330 | -0.53% | Alert Alert |
| AIO | ASCIANO LIMITED | $5.94 | $5.91 | 2063126 | -0.51% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.86 | $17.81 | 817788 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.59 | $81.40 | 2865083 | -0.23% | Alert Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.58 | 499912 | -0.23% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.73 | $10.71 | 3434977 | -0.19% | |
| OSH | OIL SEARCH LIMITED | $9.46 | $9.45 | 1751443 | -0.11% | |
| WES | WESFARMERS LIMITED | $43.84 | $43.81 | 905821 | -0.07% |
ASX Price Sensitive Announcements (19-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| HIT | HITECH GROUP AUSTRALIA LIMITED | 03:34 | HiTech unaudited results FY2014 | 1 | View PDF |
| SVA | SIMAVITA LIMITED | 03:14 | Progress update - 19 August 2014 | 2 | View PDF |
| HUB | HUB24 LIMITED | 03:03 | Trading Halt | 2 | View PDF |
| SXS | SOLIMAR ENERGY LIMITED. | 02:35 | Response to ASX Query - Appendix 5B | 3 | View PDF |
| ZGM | ZAMIA METALS LIMITED | 02:26 | Assessment of Gold Potential - Belyando Gold Mine | 13 | View PDF |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | 02:22 | Response to ASX Apendix 5B Query | 4 | View PDF |
| RMG | RMG LIMITED | 02:19 | Response to ASX Price and Volume Query | 3 | View PDF |
| PGI | PANTERRA GOLD LIMITED | 02:13 | Las Lagunas Albion/CIL Process Plant Update | 1 | View PDF |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | 01:48 | Shareholder Offer Prospectus | 38 | View PDF |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | 01:44 | Shareholder Offer launched to complete recapitalisation | 2 | View PDF |
| PNN | PEPINNINI MINERALS LIMITED | 12:51 | Substantial Shareholder for Shortfall of Entitlements Issue | 1 | View PDF |
| WTP | WATPAC LIMITED | 12:35 | 30 June 2014 Appendix 4E | 3 | View PDF |
| GRK | GREEN ROCK ENERGY LIMITED | 12:21 | Tanzanian Graphite Exploration Update | 5 | View PDF |
| ISH | ISHINE INTERNATIONAL RESOURCES LIMITED | 11:48 | Halls Creek Drilling Results | 14 | View PDF |
| FSI | FLAGSHIP INVESTMENTS LIMITED | 11:48 | Preliminary Final Report | 21 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 11:37 | New USA Funding Agreement | 1 | View PDF |
| TRI | TRIUMPH TIN LIMITED | 11:31 | Shareholder Update | 1 | View PDF |
| TZN | TERRAMIN AUSTRALIA LIMITED. | 10:38 | High quality copper target defined at Wheal Barton | 15 | View PDF |
| IFZ | INFRATIL LIMITED | 10:28 | Infratil Operational Report April to June 2014 | 6 | View PDF |
| KGD | KULA GOLD LIMITED | 10:08 | New exploration targets from helimag data | 6 | View PDF |
| AWE | AWE LIMITED | 10:08 | Senecio-3 drilling update | 2 | View PDF |
| MPJ | MINING PROJECTS GROUP LIMITED | 10:05 | Diamond Drilling Programme at Roe Hills finalised | 2 | View PDF |
| TGR | TASSAL GROUP LIMITED | 10:04 | Preliminary Final Report | 96 | View PDF |
| OGI | OGI GROUP LTD | 10:03 | Templet No. 1 Well Update | 1 | View PDF |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | 10:02 | 3D Medical enters MOU with GestSure Technologies Inc | 2 | View PDF |
| GIP | GIPPSLAND LIMITED | 09:52 | Toll Smelting Agreement and Operations Update | 4 | View PDF |
| PSC | PROSPECT RESOURCES LIMITED | 09:50 | Suspension from Official Quotation | 1 | View PDF |
| VMS | VENTURE MINERALS LIMITED | 09:48 | Riley DSO Project Update | 1 | View PDF |
| KBL | KBL MINING LIMITED | 09:40 | Mineral Hill Resource Upgrade | 20 | View PDF |
| AHK | ARK MINES LIMITED | 09:32 | Approval Granted to Start Mining Activities at Golden Honcho | 6 | View PDF |
| MRF | MONGOLIAN RESOURCES LIMITED | 09:30 | New Project | 3 | View PDF |
| SHL | SONIC HEALTHCARE LIMITED | 09:23 | Preliminary Final Report | 21 | View PDF |
| GPH | GOLDPHYRE RESOURCES LIMITED | 09:19 | Trading Halt | 2 | View PDF |
| IAN | IAG FINANCE (NEW ZEALAND) LIMITED | 09:17 | IAN FY14 Appendix 4E and Annual Report | 30 | View PDF |
| MBE | MOBILE EMBRACE LIMITED | 09:15 | M-Payments Switzerland Progress Update | 1 | View PDF |
| OKN | OAKTON LIMITED | 09:07 | Preliminary Final Report | 9 | View PDF |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | 09:01 | IAG FY14 News Release | 3 | View PDF |
| DSH | DICK SMITH HOLDINGS LIMITED | 09:00 | Anchorage Capital Partners Shareholding in Dick Smith | 2 | View PDF |
| ANP | ANTISENSE THERAPEUTICS LIMITED | 08:58 | Strategy Update - ATL1103 & ATL1102 | 2 | View PDF |
| IRL | INDIA RESOURCES LIMITED | 08:55 | Placement agreement | 2 | View PDF |
| TPA | TRANSPACIFIC SPS TRUST | 08:51 | Reinstatement to Official Quotation | 1 | View PDF |
| BNO | BIONOMICS LIMITED | 08:51 | Bionomics 2013/2014 Preliminary Final Results | 5 | View PDF |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | 08:51 | TPI 2014 Results Release | 6 | View PDF |
| TPA | TRANSPACIFIC SPS TRUST | 08:50 | TPI: Appendix 4E and Audited Financial Report | 109 | View PDF |
| TOL | TOLL HOLDINGS LIMITED | 08:47 | FY14 Appendix 4E Preliminary Final Report | 139 | View PDF |
| ELK | ELK PETROLEUM LIMITED | 08:44 | Wyoming Asset Sale Update - Ash Creek Sale | 1 | View PDF |
| ARI | ARRIUM LIMITED | 08:41 | Ore Reserves and Mineral Resources Statement | 92 | View PDF |
| CMG | CHANDLER MACLEOD GROUP LIMITED | 08:40 | CMG Share Buy Back Announcement 19Aug2014 | 1 | View PDF |
| SFX | SHEFFIELD RESOURCES LIMITED | 08:37 | Mt Vettel Iron Project Drilling Results | 12 | View PDF |
| LEG | LEGEND MINING LIMITED | 08:35 | Ground EM Survey Commences in Fraser Range | 1 | View PDF |
| CMG | CHANDLER MACLEOD GROUP LIMITED | 08:34 | CMG Appendix 4E FY2014 | 1 | View PDF |
| CDD | CARDNO LIMITED | 08:31 | Preliminary Final Report | 3 | View PDF |
| RXM | REX MINERALS LIMITED | 08:29 | Hillside Mining Lease Extension Granted | 1 | View PDF |
| EAX | ENERGY ACTION LIMITED | 08:29 | Preliminary Final Report and Full Year Statutory Accounts | 86 | View PDF |
| WAF | WEST AFRICAN RESOURCES LIMITED | 08:28 | 15m at 5.9 g/t Au including 5m at 15.8 g/t Au from 13m | 10 | View PDF |
| GWA | GWA GROUP LIMITED. | 08:28 | Preliminary Final Report | 98 | View PDF |
| SIR | SIRIUS RESOURCES NL | 08:28 | Nova Nickel Project Mining Lease Granted | 1 | View PDF |
| MCP | MCPHERSON'S LIMITED | 08:27 | Appendix 4E | 36 | View PDF |
| BMB | BALAMARA RESOURCES LIMITED | 08:27 | Placing Agreement with Major Shareholder | 2 | View PDF |
| HMX | HAMMER METALS LIMITED | 08:27 | Drilling commences at Mt Isa Copper Targets | 1 | View PDF |
| MRY | MONTERAY MINING GROUP LTD | 08:26 | Non-Renounceable Entitlement Issue Offer Document | 14 | View PDF |
| MRY | MONTERAY MINING GROUP LTD | 08:26 | Monteray to undertake a non-renounceable entitlement issue | 1 | View PDF |
| AMC | AMCOR LIMITED | 08:25 | 2014 Full Year Long Form Media Release | 13 | View PDF |
| DSH | DICK SMITH HOLDINGS LIMITED | 08:24 | Appendix 4E Full Year Results 19th August 2014 | 2 | View PDF |
| WCN | WHITE CLIFF MINERALS LIMITED | 08:24 | Four Significant Nickel Anomalies Identified at Merolia | 10 | View PDF |
| AMC | AMCOR LIMITED | 08:24 | Full Year Report and Accounts | 98 | View PDF |
| MND | MONADELPHOUS GROUP LIMITED | 08:23 | Preliminary Final Report | 3 | View PDF |
| SGF | SG FLEET GROUP LIMITED | 08:22 | 2014 Annual Report and Appendix 4E | 80 | View PDF |
| BYL | BRIERTY LIMITED | 08:22 | Brierty FY2014 Annual Financial Report | 98 | View PDF |
| CVC | CVC LIMITED | 08:22 | Dividend Details | 1 | View PDF |
| HIL | HILLS HOLDINGS LIMITED | 08:19 | HIL Investor Presentation Full Year Results FY14 | 32 | View PDF |
| QBE | QBE INSURANCE GROUP LIMITED | 08:01 | Market Release on 2014 Half Year Results | 12 | View PDF |
| QBE | QBE INSURANCE GROUP LIMITED | 07:47 | Trading Halt | 2 | View PDF |
Subscribe to:
Posts (Atom)