| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.055 | $0.051 | 605180 | -7.27% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.17 | $1.115 | 2886903 | -4.7% | |
| EHL | EMECO HOLDINGS LIMITED | $0.23 | $0.22 | 1065180 | -4.35% | Alert |
| CSR | CSR LIMITED | $3.56 | $3.43 | 5910261 | -3.65% | |
| APN | APN NEWS & MEDIA LIMITED | $0.80 | $0.775 | 703035 | -3.13% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.755 | $0.735 | 1134323 | -2.65% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.96 | $12.74 | 1699041 | -1.7% | |
| UGL | UGL LIMITED | $6.63 | $6.53 | 692466 | -1.51% | |
| AWE | AWE LIMITED | $1.74 | $1.715 | 1610221 | -1.44% | |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.69 | 4110576 | -1.43% | |
| JBH | JB HI-FI LIMITED | $17.71 | $17.48 | 892872 | -1.3% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.86 | $0.85 | 756346 | -1.16% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.915 | 12558137 | -1.08% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.39 | $1.375 | 2956029 | -1.08% | |
| VED | VEDA GROUP LIMITED | $2.08 | $2.06 | 228239 | -0.96% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.60 | $6.54 | 621976 | -0.91% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.51 | $34.22 | 4917220 | -0.84% | Alert |
| WSA | WESTERN AREAS LIMITED | $4.85 | $4.81 | 583069 | -0.82% | |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.64 | 2367501 | -0.78% | |
| SXY | SENEX ENERGY LIMITED | $0.66 | $0.655 | 1331769 | -0.76% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.965 | 1578826 | -0.76% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.42 | $7.37 | 436888 | -0.67% | |
| EVN | EVOLUTION MINING LIMITED | $0.75 | $0.745 | 772722 | -0.67% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.49 | 5393773 | -0.67% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.18 | 3704389 | -0.63% | |
| BKN | BRADKEN LIMITED | $4.85 | $4.82 | 895239 | -0.62% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.32 | $3.30 | 733674 | -0.6% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.92 | $0.915 | 437387 | -0.54% | |
| ORI | ORICA LIMITED | $20.61 | $20.50 | 1031126 | -0.53% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.35 | 1193330 | -0.53% | Alert Alert |
| AIO | ASCIANO LIMITED | $5.94 | $5.91 | 2063126 | -0.51% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.27 | $2.26 | 51731 | -0.44% | |
| PNA | PANAUST LIMITED | $2.31 | $2.30 | 1517106 | -0.43% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 1618115 | -0.38% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.86 | $17.81 | 817788 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.59 | $81.40 | 2865083 | -0.23% | Alert Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.58 | 499912 | -0.23% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.73 | $10.71 | 3434977 | -0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.95 | $11.93 | 402612 | -0.17% | |
| SFR | SANDFIRE RESOURCES NL | $6.30 | $6.29 | 158200 | -0.16% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.70 | $8.69 | 522844 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.46 | $9.45 | 1751443 | -0.11% | |
| WES | WESFARMERS LIMITED | $43.84 | $43.81 | 905821 | -0.07% | |
| SEK | SEEK LIMITED | $16.72 | $16.71 | 691608 | -0.06% |
S&P/ASX 200 Decliners (18-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment